皖仪科技[688600]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:35 |
27.42 |
6 |
6 |
集合竞价 |
| 09:17:14 |
27.65 |
0 |
0 |
集合竞价 |
| 09:18:08 |
27.42 |
5 |
5 |
集合竞价 |
| 09:18:44 |
27.65 |
0 |
0 |
集合竞价 |
| 09:24:44 |
27.42 |
8 |
8 |
集合竞价 |
| 09:24:47 |
27.42 |
8 |
8 |
集合竞价 |
| 09:24:53 |
27.42 |
10 |
10 |
集合竞价 |
| 09:24:56 |
27.42 |
17 |
17 |
集合竞价 |
| 09:24:59 |
27.46 |
27 |
27 |
集合竞价 |
| 09:25:02 |
27.47 |
28 |
55 |
卖出 |
| 09:30:02 |
27.47 |
2 |
57 |
卖出 |
| 09:30:05 |
27.47 |
2 |
59 |
卖出 |
| 09:30:08 |
27.48 |
17 |
76 |
买入 |
| 09:30:11 |
27.48 |
10 |
86 |
卖出 |
| 09:30:14 |
27.54 |
12 |
98 |
买入 |
| 09:30:17 |
27.58 |
19 |
117 |
买入 |
| 09:30:20 |
27.47 |
46 |
163 |
卖出 |
| 09:30:23 |
27.6 |
13 |
176 |
买入 |
| 09:30:26 |
27.59 |
2 |
178 |
买入 |
| 09:30:29 |
27.6 |
26 |
204 |
卖出 |
| 09:30:32 |
27.74 |
21 |
225 |
买入 |
| 09:30:35 |
27.74 |
12 |
237 |
买入 |
| 09:30:38 |
27.74 |
7 |
244 |
买入 |
| 09:30:41 |
27.74 |
4 |
248 |
买入 |
| 09:30:44 |
27.55 |
12 |
260 |
卖出 |
| 09:30:47 |
27.69 |
2 |
262 |
买入 |
| 09:30:50 |
27.89 |
2 |
264 |
买入 |
| 09:30:56 |
27.66 |
6 |
270 |
买入 |
| 09:30:59 |
27.65 |
4 |
274 |
买入 |
| 09:31:02 |
27.6 |
21 |
295 |
卖出 |
| 09:31:05 |
27.96 |
5 |
300 |
买入 |
| 09:31:11 |
27.95 |
2 |
302 |
买入 |
| 09:31:17 |
27.96 |
12 |
314 |
买入 |
| 09:31:20 |
27.97 |
10 |
324 |
买入 |
| 09:31:23 |
27.97 |
35 |
359 |
买入 |
| 09:31:26 |
27.95 |
1 |
360 |
买入 |
| 09:31:29 |
27.75 |
54 |
414 |
卖出 |
| 09:31:32 |
28.1 |
43 |
457 |
买入 |
| 09:31:35 |
28.2 |
12 |
469 |
买入 |
| 09:31:38 |
28.1 |
6 |
475 |
卖出 |
| 09:31:41 |
28.19 |
6 |
481 |
买入 |
| 09:31:44 |
28.19 |
2 |
483 |
卖出 |
| 09:31:47 |
28.18 |
3 |
486 |
买入 |
| 09:31:50 |
28.07 |
4 |
490 |
卖出 |
| 09:32:11 |
28.15 |
2 |
492 |
买入 |
| 09:32:20 |
28.15 |
45 |
537 |
买入 |
| 09:32:23 |
28.06 |
14 |
551 |
卖出 |
| 09:32:26 |
28.14 |
26 |
577 |
买入 |
| 09:32:38 |
28.03 |
2 |
579 |
卖出 |
| 09:32:41 |
28.15 |
20 |
599 |
买入 |
| 09:32:44 |
28.18 |
34 |
633 |
买入 |
| 09:32:47 |
28.25 |
39 |
672 |
买入 |
| 09:32:50 |
28.17 |
2 |
674 |
卖出 |
| 09:32:53 |
28.14 |
20 |
694 |
卖出 |
| 09:33:23 |
28.14 |
10 |
704 |
买入 |
| 09:33:26 |
28.14 |
2 |
706 |
买入 |
| 09:33:38 |
28.02 |
4 |
710 |
卖出 |
| 09:33:44 |
27.99 |
2 |
712 |
卖出 |
| 09:33:47 |
27.98 |
4 |
716 |
卖出 |
| 09:33:50 |
27.82 |
26 |
742 |
卖出 |
| 09:33:53 |
27.98 |
18 |
760 |
买入 |
| 09:33:56 |
28.1 |
4 |
764 |
买入 |
| 09:34:05 |
28.1 |
3 |
767 |
买入 |
| 09:34:08 |
28.1 |
2 |
769 |
买入 |
| 09:34:14 |
27.98 |
6 |
775 |
卖出 |
| 09:34:41 |
27.98 |
7 |
782 |
卖出 |
| 09:34:44 |
28.07 |
4 |
786 |
买入 |
| 09:34:53 |
27.94 |
6 |
792 |
买入 |
| 09:35:29 |
27.83 |
11 |
803 |
卖出 |
| 09:35:32 |
27.88 |
5 |
808 |
买入 |
| 09:35:35 |
27.83 |
8 |
816 |
卖出 |
| 09:35:38 |
27.88 |
16 |
832 |
买入 |
| 09:35:44 |
27.71 |
7 |
839 |
卖出 |
| 09:35:47 |
27.98 |
6 |
845 |
买入 |
| 09:36:05 |
27.86 |
2 |
847 |
卖出 |
| 09:36:08 |
27.86 |
3 |
850 |
卖出 |
| 09:36:14 |
27.82 |
2 |
852 |
卖出 |
| 09:36:17 |
27.86 |
2 |
854 |
买入 |
| 09:36:20 |
27.81 |
2 |
856 |
卖出 |
| 09:36:23 |
27.74 |
18 |
874 |
卖出 |
| 09:36:26 |
27.9 |
2 |
876 |
买入 |
| 09:36:29 |
27.98 |
2 |
878 |
买入 |
| 09:36:32 |
27.98 |
2 |
880 |
买入 |
| 09:36:35 |
27.7 |
12 |
892 |
卖出 |
| 09:36:38 |
27.96 |
4 |
896 |
买入 |
| 09:36:41 |
27.7 |
28 |
924 |
卖出 |
| 09:36:44 |
27.97 |
16 |
940 |
买入 |
| 09:36:50 |
27.97 |
2 |
942 |
买入 |
| 09:37:11 |
27.8 |
5 |
947 |
卖出 |
| 09:37:14 |
27.8 |
2 |
949 |
卖出 |
| 09:37:20 |
27.95 |
2 |
951 |
买入 |
| 09:37:26 |
27.83 |
2 |
953 |
卖出 |
| 09:37:32 |
27.8 |
2 |
955 |
买入 |
| 09:37:38 |
27.74 |
7 |
962 |
卖出 |
| 09:37:41 |
27.84 |
12 |
974 |
买入 |
| 09:37:56 |
27.84 |
2 |
976 |
买入 |
| 09:38:02 |
27.72 |
1 |
977 |
卖出 |
| 09:38:20 |
27.73 |
4 |
981 |
卖出 |
| 09:39:20 |
27.73 |
2 |
983 |
买入 |
| 09:39:23 |
27.94 |
4 |
987 |
买入 |
| 09:39:26 |
27.73 |
2 |
989 |
买入 |
| 09:39:29 |
27.73 |
2 |
991 |
卖出 |
| 09:39:41 |
27.65 |
6 |
997 |
卖出 |
| 09:39:44 |
27.81 |
3 |
1000 |
买入 |
| 09:39:47 |
27.64 |
8 |
1008 |
卖出 |
| 09:39:50 |
27.79 |
3 |
1011 |
买入 |
| 09:39:56 |
27.65 |
2 |
1013 |
卖出 |
| 09:40:17 |
27.64 |
18 |
1031 |
卖出 |
| 09:40:20 |
27.71 |
16 |
1047 |
买入 |
| 09:40:23 |
27.64 |
26 |
1073 |
卖出 |
| 09:40:26 |
27.64 |
12 |
1085 |
买入 |
| 09:40:29 |
27.63 |
2 |
1087 |
买入 |
| 09:40:32 |
27.68 |
3 |
1090 |
买入 |
| 09:40:38 |
27.69 |
2 |
1092 |
买入 |
| 09:40:44 |
27.68 |
2 |
1094 |
买入 |
| 09:40:47 |
27.69 |
1 |
1095 |
买入 |
| 09:40:50 |
27.7 |
22 |
1117 |
买入 |
| 09:40:53 |
27.76 |
7 |
1124 |
买入 |
| 09:40:56 |
27.7 |
7 |
1131 |
卖出 |
| 09:40:59 |
27.68 |
14 |
1145 |
卖出 |
| 09:41:05 |
27.68 |
3 |
1148 |
卖出 |
| 09:42:20 |
27.65 |
4 |
1152 |
卖出 |
| 09:42:23 |
27.65 |
10 |
1162 |
买入 |
| 09:42:26 |
27.55 |
23 |
1185 |
卖出 |
| 09:42:32 |
27.73 |
5 |
1190 |
买入 |
| 09:42:44 |
27.65 |
7 |
1197 |
卖出 |
| 09:42:47 |
27.72 |
10 |
1207 |
买入 |
| 09:42:53 |
27.65 |
3 |
1210 |
卖出 |
| 09:42:56 |
27.55 |
22 |
1232 |
卖出 |
| 09:42:59 |
27.71 |
6 |
1238 |
买入 |
| 09:43:26 |
27.52 |
8 |
1246 |
卖出 |
| 09:43:29 |
27.65 |
2 |
1248 |
买入 |
| 09:43:32 |
27.71 |
3 |
1251 |
买入 |
| 09:43:38 |
27.71 |
2 |
1253 |
买入 |
| 09:43:41 |
27.66 |
22 |
1275 |
卖出 |
| 09:43:44 |
27.71 |
27 |
1302 |
买入 |
| 09:43:53 |
27.71 |
5 |
1307 |
买入 |
| 09:43:59 |
27.52 |
8 |
1315 |
卖出 |
| 09:44:05 |
27.71 |
11 |
1326 |
买入 |
| 09:44:08 |
27.71 |
12 |
1338 |
卖出 |
| 09:44:14 |
27.71 |
2 |
1340 |
买入 |
| 09:44:17 |
27.71 |
3 |
1343 |
买入 |
| 09:44:38 |
27.71 |
2 |
1345 |
买入 |
| 09:44:41 |
27.71 |
30 |
1375 |
卖出 |
| 09:44:44 |
27.72 |
14 |
1389 |
买入 |
| 09:44:53 |
27.58 |
17 |
1406 |
卖出 |
| 09:44:56 |
27.73 |
6 |
1412 |
买入 |
| 09:45:29 |
27.76 |
54 |
1466 |
买入 |
| 09:45:32 |
27.87 |
43 |
1509 |
买入 |
| 09:45:35 |
27.94 |
28 |
1537 |
买入 |
| 09:45:41 |
27.97 |
6 |
1543 |
买入 |
| 09:45:47 |
27.65 |
10 |
1553 |
卖出 |
| 09:45:50 |
27.97 |
4 |
1557 |
买入 |
| 09:46:08 |
27.61 |
4 |
1561 |
卖出 |
| 09:46:11 |
27.6 |
6 |
1567 |
卖出 |
| 09:46:14 |
27.6 |
10 |
1577 |
卖出 |
| 09:46:17 |
27.67 |
5 |
1582 |
买入 |
| 09:46:20 |
27.7 |
2 |
1584 |
买入 |
| 09:46:29 |
27.6 |
4 |
1588 |
卖出 |
| 09:46:32 |
27.64 |
2 |
1590 |
买入 |
| 09:46:38 |
27.64 |
5 |
1595 |
买入 |
| 09:46:50 |
27.64 |
10 |
1605 |
买入 |
| 09:46:56 |
27.6 |
15 |
1620 |
卖出 |
| 09:47:02 |
27.64 |
14 |
1634 |
卖出 |
| 09:47:05 |
27.6 |
9 |
1643 |
卖出 |
| 09:47:08 |
27.6 |
2 |
1645 |
买入 |
| 09:47:11 |
27.6 |
8 |
1653 |
买入 |
| 09:47:14 |
27.6 |
1 |
1654 |
买入 |
| 09:47:23 |
27.6 |
6 |
1660 |
卖出 |
| 09:47:26 |
27.58 |
4 |
1664 |
卖出 |
| 09:47:35 |
27.6 |
19 |
1683 |
买入 |
| 09:47:38 |
27.57 |
3 |
1686 |
卖出 |
| 09:47:44 |
27.52 |
10 |
1696 |
卖出 |
| 09:47:50 |
27.52 |
10 |
1706 |
卖出 |
| 09:47:53 |
27.52 |
0 |
1706 |
卖出 |
| 09:47:56 |
27.47 |
38 |
1744 |
卖出 |
| 09:47:59 |
27.47 |
1 |
1745 |
卖出 |
| 09:48:02 |
27.4 |
2 |
1747 |
卖出 |
| 09:48:11 |
27.41 |
2 |
1749 |
卖出 |
| 09:48:17 |
27.4 |
1 |
1750 |
卖出 |
| 09:48:26 |
27.4 |
1 |
1751 |
买入 |
| 09:48:29 |
27.4 |
9 |
1760 |
卖出 |
| 09:48:35 |
27.4 |
8 |
1768 |
卖出 |
| 09:48:41 |
27.4 |
7 |
1775 |
卖出 |
| 09:48:47 |
27.4 |
11 |
1786 |
买入 |
| 09:49:29 |
27.4 |
2 |
1788 |
卖出 |
| 09:49:32 |
27.4 |
2 |
1790 |
卖出 |
| 09:49:35 |
27.39 |
8 |
1798 |
买入 |
| 09:49:38 |
27.39 |
5 |
1803 |
买入 |
| 09:49:44 |
27.4 |
9 |
1812 |
卖出 |
| 09:49:47 |
27.4 |
0 |
1812 |
卖出 |
| 09:49:50 |
27.38 |
2 |
1814 |
卖出 |
| 09:49:53 |
27.38 |
2 |
1816 |
卖出 |
| 09:49:56 |
27.38 |
1 |
1817 |
卖出 |
| 09:50:05 |
27.38 |
1 |
1818 |
买入 |
| 09:50:08 |
27.4 |
10 |
1828 |
买入 |
| 09:50:11 |
27.39 |
3 |
1831 |
买入 |
| 09:50:20 |
27.39 |
16 |
1847 |
买入 |
| 09:50:23 |
27.4 |
2 |
1849 |
买入 |
| 09:50:26 |
27.39 |
3 |
1852 |
卖出 |
| 09:50:59 |
27.38 |
0 |
1852 |
卖出 |
| 09:51:05 |
27.27 |
9 |
1861 |
卖出 |
| 09:51:23 |
27.27 |
2 |
1863 |
买入 |
| 09:51:47 |
27.28 |
3 |
1866 |
买入 |
| 09:51:56 |
27.23 |
10 |
1876 |
卖出 |
| 09:51:59 |
27.23 |
6 |
1882 |
买入 |
| 09:52:20 |
27.38 |
10 |
1892 |
买入 |
| 09:52:23 |
27.23 |
4 |
1896 |
卖出 |
| 09:52:29 |
27.38 |
21 |
1917 |
买入 |
| 09:52:32 |
27.38 |
28 |
1945 |
卖出 |
| 09:52:35 |
27.28 |
2 |
1947 |
卖出 |
| 09:52:38 |
27.29 |
9 |
1956 |
卖出 |
| 09:52:59 |
27.3 |
5 |
1961 |
卖出 |
| 09:53:23 |
27.38 |
13 |
1974 |
买入 |
| 09:53:26 |
27.25 |
8 |
1982 |
卖出 |
| 09:53:29 |
27.25 |
7 |
1989 |
卖出 |
| 09:53:32 |
27.24 |
4 |
1993 |
买入 |
| 09:54:02 |
27.28 |
2 |
1995 |
卖出 |
| 09:54:05 |
27.36 |
12 |
2007 |
买入 |
| 09:54:08 |
27.29 |
0 |
2007 |
卖出 |
| 09:54:11 |
27.29 |
3 |
2010 |
买入 |
| 09:54:26 |
27.27 |
18 |
2028 |
卖出 |
| 09:54:35 |
27.21 |
9 |
2037 |
卖出 |
| 09:54:53 |
27.29 |
5 |
2042 |
买入 |
| 09:54:56 |
27.29 |
4 |
2046 |
买入 |
| 09:55:02 |
27.29 |
0 |
2046 |
买入 |
| 09:55:08 |
27.3 |
3 |
2049 |
买入 |
| 09:55:38 |
27.29 |
15 |
2064 |
卖出 |
| 09:55:44 |
27.22 |
9 |
2073 |
卖出 |
| 09:55:47 |
27.29 |
4 |
2077 |
买入 |
| 09:56:08 |
27.29 |
2 |
2079 |
卖出 |
| 09:57:02 |
27.29 |
4 |
2083 |
卖出 |
| 09:57:17 |
27.29 |
1 |
2084 |
卖出 |
| 09:57:23 |
27.29 |
0 |
2084 |
买入 |
| 09:57:26 |
27.29 |
3 |
2087 |
卖出 |
| 09:58:08 |
27.26 |
22 |
2109 |
卖出 |
| 09:58:11 |
27.26 |
2 |
2111 |
卖出 |
| 09:58:20 |
27.26 |
4 |
2115 |
卖出 |
| 09:58:23 |
27.21 |
2 |
2117 |
卖出 |
| 09:58:26 |
27.21 |
8 |
2125 |
卖出 |
| 09:58:29 |
27.21 |
2 |
2127 |
卖出 |
| 09:58:32 |
27.21 |
2 |
2129 |
卖出 |
| 09:58:41 |
27.21 |
4 |
2133 |
卖出 |
| 09:58:44 |
27.21 |
2 |
2135 |
卖出 |
| 09:59:11 |
27.21 |
29 |
2164 |
卖出 |
| 09:59:14 |
27.21 |
2 |
2166 |
卖出 |
| 09:59:17 |
27.2 |
19 |
2185 |
卖出 |
| 09:59:20 |
27.2 |
5 |
2190 |
卖出 |
| 09:59:59 |
27.23 |
3 |
2193 |
买入 |
| 10:00:02 |
27.23 |
15 |
2208 |
卖出 |
| 10:00:05 |
27.23 |
1 |
2209 |
卖出 |
| 10:00:08 |
27.25 |
67 |
2276 |
买入 |
| 10:00:11 |
27.23 |
9 |
2285 |
卖出 |
| 10:00:14 |
27.23 |
16 |
2301 |
卖出 |
| 10:00:17 |
27.23 |
3 |
2304 |
卖出 |
| 10:00:23 |
27.2 |
11 |
2315 |
卖出 |
| 10:00:29 |
27.24 |
4 |
2319 |
买入 |
| 10:00:38 |
27.25 |
2 |
2321 |
买入 |
| 10:00:41 |
27.2 |
12 |
2333 |
卖出 |
| 10:01:02 |
27.2 |
10 |
2343 |
卖出 |
| 10:01:44 |
27.2 |
7 |
2350 |
卖出 |
| 10:01:56 |
27.2 |
5 |
2355 |
卖出 |
| 10:01:59 |
27.2 |
26 |
2381 |
卖出 |
| 10:02:05 |
27.05 |
16 |
2397 |
卖出 |
| 10:02:38 |
27.06 |
4 |
2401 |
卖出 |
| 10:02:41 |
27.06 |
12 |
2413 |
买入 |
| 10:02:44 |
27.06 |
6 |
2419 |
买入 |
| 10:02:59 |
27.01 |
27 |
2446 |
卖出 |
| 10:03:02 |
27.02 |
32 |
2478 |
买入 |
| 10:03:05 |
27.02 |
10 |
2488 |
卖出 |
| 10:03:08 |
27.01 |
10 |
2498 |
卖出 |
| 10:03:20 |
27.02 |
2 |
2500 |
卖出 |
| 10:03:23 |
26.97 |
26 |
2526 |
卖出 |
| 10:03:41 |
26.95 |
18 |
2544 |
卖出 |
| 10:04:02 |
26.97 |
2 |
2546 |
卖出 |
| 10:04:05 |
26.96 |
2 |
2548 |
买入 |
| 10:04:08 |
26.96 |
2 |
2550 |
卖出 |
| 10:04:23 |
26.95 |
25 |
2575 |
卖出 |
| 10:04:26 |
26.93 |
18 |
2593 |
卖出 |
| 10:04:29 |
26.93 |
0 |
2593 |
买入 |
| 10:04:32 |
26.9 |
24 |
2617 |
卖出 |
| 10:04:41 |
26.97 |
56 |
2673 |
买入 |
| 10:04:44 |
27 |
8 |
2681 |
买入 |
| 10:04:50 |
26.99 |
12 |
2693 |
卖出 |
| 10:05:14 |
27.07 |
6 |
2699 |
买入 |
| 10:05:29 |
27.07 |
9 |
2708 |
买入 |
| 10:06:05 |
27.02 |
24 |
2732 |
卖出 |
| 10:06:11 |
27.02 |
8 |
2740 |
卖出 |
| 10:06:14 |
27.06 |
4 |
2744 |
买入 |
| 10:06:32 |
27.09 |
2 |
2746 |
买入 |
| 10:07:05 |
27.09 |
2 |
2748 |
买入 |
| 10:08:05 |
27.07 |
4 |
2752 |
买入 |
| 10:08:08 |
27.06 |
5 |
2757 |
卖出 |
| 10:08:11 |
27.05 |
11 |
2768 |
卖出 |
| 10:08:14 |
27.05 |
2 |
2770 |
卖出 |
| 10:08:17 |
27.05 |
2 |
2772 |
卖出 |
| 10:08:20 |
27.05 |
2 |
2774 |
卖出 |
| 10:08:23 |
27.04 |
10 |
2784 |
卖出 |
| 10:08:29 |
27.02 |
7 |
2791 |
卖出 |
| 10:08:32 |
27.02 |
21 |
2812 |
卖出 |