皖仪科技[688600]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
33.8 |
52 |
52 |
集合竞价 |
| 09:16:48 |
33.8 |
52 |
52 |
集合竞价 |
| 09:17:27 |
33.8 |
52 |
52 |
集合竞价 |
| 09:20:03 |
33.8 |
52 |
52 |
集合竞价 |
| 09:20:18 |
33.8 |
52 |
52 |
集合竞价 |
| 09:20:27 |
33.8 |
52 |
52 |
集合竞价 |
| 09:20:39 |
33.8 |
52 |
52 |
集合竞价 |
| 09:20:45 |
33.8 |
52 |
52 |
集合竞价 |
| 09:21:03 |
33.8 |
52 |
52 |
集合竞价 |
| 09:21:54 |
33.79 |
52 |
52 |
集合竞价 |
| 09:22:18 |
33.76 |
52 |
52 |
集合竞价 |
| 09:22:30 |
33.5 |
52 |
52 |
集合竞价 |
| 09:22:36 |
33.5 |
52 |
52 |
集合竞价 |
| 09:22:45 |
33.5 |
52 |
52 |
集合竞价 |
| 09:22:57 |
33.5 |
52 |
52 |
集合竞价 |
| 09:23:33 |
33.16 |
52 |
52 |
集合竞价 |
| 09:23:39 |
33.76 |
110 |
110 |
集合竞价 |
| 09:23:42 |
33.76 |
137 |
137 |
集合竞价 |
| 09:23:51 |
33.76 |
139 |
139 |
集合竞价 |
| 09:23:54 |
33.76 |
139 |
139 |
集合竞价 |
| 09:23:57 |
33.76 |
139 |
139 |
集合竞价 |
| 09:24:03 |
33.5 |
139 |
139 |
集合竞价 |
| 09:24:12 |
33.35 |
139 |
139 |
集合竞价 |
| 09:24:30 |
33.16 |
139 |
139 |
集合竞价 |
| 09:24:36 |
33.12 |
139 |
139 |
集合竞价 |
| 09:24:45 |
33 |
141 |
141 |
集合竞价 |
| 09:24:51 |
33 |
143 |
143 |
集合竞价 |
| 09:24:54 |
32.94 |
143 |
143 |
集合竞价 |
| 09:24:57 |
32.28 |
143 |
143 |
集合竞价 |
| 09:25:00 |
32.28 |
238 |
381 |
买入 |
| 09:30:03 |
31.86 |
32 |
413 |
卖出 |
| 09:30:06 |
31.66 |
9 |
422 |
卖出 |
| 09:30:09 |
31.86 |
5 |
427 |
买入 |
| 09:30:12 |
31.71 |
48 |
475 |
卖出 |
| 09:30:15 |
31.71 |
23 |
498 |
买入 |
| 09:30:18 |
31.71 |
7 |
505 |
买入 |
| 09:30:21 |
31.71 |
37 |
542 |
买入 |
| 09:30:24 |
31.86 |
34 |
576 |
买入 |
| 09:30:27 |
31.86 |
31 |
607 |
买入 |
| 09:30:30 |
31.87 |
2 |
609 |
卖出 |
| 09:30:33 |
32.27 |
99 |
708 |
买入 |
| 09:30:36 |
31.88 |
12 |
720 |
卖出 |
| 09:30:39 |
31.88 |
10 |
730 |
买入 |
| 09:30:42 |
31.9 |
7 |
737 |
卖出 |
| 09:30:45 |
31.87 |
47 |
784 |
卖出 |
| 09:30:48 |
31.96 |
9 |
793 |
买入 |
| 09:30:51 |
32.12 |
12 |
805 |
买入 |
| 09:30:54 |
31.89 |
62 |
867 |
卖出 |
| 09:30:57 |
32.2 |
37 |
904 |
买入 |
| 09:31:00 |
32.26 |
37 |
941 |
买入 |
| 09:31:03 |
32.2 |
106 |
1047 |
卖出 |
| 09:31:06 |
32.27 |
20 |
1067 |
买入 |
| 09:31:12 |
32.43 |
32 |
1099 |
买入 |
| 09:31:15 |
32.46 |
9 |
1108 |
买入 |
| 09:31:18 |
32.47 |
15 |
1123 |
卖出 |
| 09:31:21 |
32.49 |
5 |
1128 |
买入 |
| 09:31:24 |
32.49 |
92 |
1220 |
卖出 |
| 09:31:27 |
32.51 |
6 |
1226 |
买入 |
| 09:31:30 |
32.51 |
16 |
1242 |
卖出 |
| 09:31:33 |
32.57 |
35 |
1277 |
买入 |
| 09:31:36 |
32.51 |
20 |
1297 |
卖出 |
| 09:31:39 |
32.51 |
52 |
1349 |
卖出 |
| 09:31:42 |
32.56 |
12 |
1361 |
买入 |
| 09:31:45 |
32.59 |
5 |
1366 |
买入 |
| 09:31:48 |
32.56 |
17 |
1383 |
卖出 |
| 09:31:51 |
32.57 |
15 |
1398 |
买入 |
| 09:31:57 |
32.58 |
13 |
1411 |
卖出 |
| 09:32:03 |
32.73 |
2 |
1413 |
买入 |
| 09:32:06 |
32.73 |
66 |
1479 |
买入 |
| 09:32:09 |
32.74 |
39 |
1518 |
买入 |
| 09:32:12 |
32.74 |
69 |
1587 |
卖出 |
| 09:32:15 |
33.3 |
213 |
1800 |
买入 |
| 09:32:18 |
33.31 |
243 |
2043 |
买入 |
| 09:32:21 |
33.3 |
217 |
2260 |
卖出 |
| 09:32:27 |
33.31 |
37 |
2297 |
买入 |
| 09:32:30 |
33.3 |
32 |
2329 |
卖出 |
| 09:32:33 |
32.74 |
31 |
2360 |
卖出 |
| 09:32:36 |
33.3 |
23 |
2383 |
买入 |
| 09:32:39 |
33.3 |
4 |
2387 |
买入 |
| 09:32:42 |
33.3 |
70 |
2457 |
买入 |
| 09:32:48 |
32.76 |
8 |
2465 |
卖出 |
| 09:32:51 |
33.26 |
2 |
2467 |
买入 |
| 09:32:54 |
33.25 |
2 |
2469 |
买入 |
| 09:32:57 |
33.25 |
24 |
2493 |
买入 |
| 09:33:00 |
33.25 |
28 |
2521 |
买入 |
| 09:33:03 |
32.76 |
5 |
2526 |
卖出 |
| 09:33:06 |
32.7 |
29 |
2555 |
卖出 |
| 09:33:09 |
32.7 |
12 |
2567 |
卖出 |
| 09:33:12 |
32.74 |
70 |
2637 |
买入 |
| 09:33:15 |
32.59 |
3 |
2640 |
卖出 |
| 09:33:21 |
32.73 |
3 |
2643 |
买入 |
| 09:33:24 |
32.76 |
6 |
2649 |
买入 |
| 09:33:27 |
32.59 |
102 |
2751 |
卖出 |
| 09:33:33 |
32.6 |
17 |
2768 |
买入 |
| 09:33:39 |
33.17 |
9 |
2777 |
买入 |
| 09:33:42 |
33.17 |
4 |
2781 |
买入 |
| 09:33:51 |
33.19 |
64 |
2845 |
买入 |
| 09:33:54 |
33.18 |
113 |
2958 |
卖出 |
| 09:33:57 |
33.18 |
21 |
2979 |
卖出 |
| 09:34:00 |
33.18 |
64 |
3043 |
卖出 |
| 09:34:03 |
33.18 |
137 |
3180 |
卖出 |
| 09:34:06 |
33.18 |
76 |
3256 |
卖出 |
| 09:34:12 |
33.16 |
31 |
3287 |
卖出 |
| 09:34:15 |
32.63 |
23 |
3310 |
卖出 |
| 09:34:18 |
32.63 |
6 |
3316 |
卖出 |
| 09:34:21 |
32.64 |
8 |
3324 |
买入 |
| 09:34:24 |
32.63 |
15 |
3339 |
卖出 |
| 09:34:27 |
32.99 |
2 |
3341 |
买入 |
| 09:34:33 |
32.99 |
19 |
3360 |
买入 |
| 09:34:36 |
32.66 |
9 |
3369 |
卖出 |
| 09:34:39 |
32.98 |
10 |
3379 |
买入 |
| 09:34:42 |
32.63 |
4 |
3383 |
卖出 |
| 09:34:45 |
32.98 |
2 |
3385 |
买入 |
| 09:34:51 |
32.96 |
20 |
3405 |
买入 |
| 09:34:54 |
32.63 |
10 |
3415 |
卖出 |
| 09:34:57 |
32.6 |
32 |
3447 |
卖出 |
| 09:35:00 |
32.57 |
2 |
3449 |
卖出 |
| 09:35:03 |
32.57 |
52 |
3501 |
买入 |
| 09:35:06 |
32.28 |
19 |
3520 |
卖出 |
| 09:35:09 |
32.28 |
10 |
3530 |
卖出 |
| 09:35:12 |
32.28 |
8 |
3538 |
卖出 |
| 09:35:15 |
31.89 |
5 |
3543 |
卖出 |
| 09:35:18 |
31.89 |
13 |
3556 |
卖出 |
| 09:35:21 |
31.88 |
6 |
3562 |
卖出 |
| 09:35:24 |
31.81 |
51 |
3613 |
买入 |
| 09:35:27 |
31.82 |
24 |
3637 |
买入 |
| 09:35:30 |
31.83 |
34 |
3671 |
卖出 |
| 09:35:33 |
31.83 |
6 |
3677 |
卖出 |
| 09:35:36 |
31.72 |
2 |
3679 |
买入 |
| 09:35:39 |
31.89 |
376 |
4055 |
买入 |
| 09:35:42 |
32.01 |
32 |
4087 |
买入 |
| 09:35:48 |
32.16 |
4 |
4091 |
买入 |
| 09:35:57 |
32.16 |
25 |
4116 |
买入 |
| 09:36:00 |
32.16 |
22 |
4138 |
卖出 |
| 09:36:03 |
32.13 |
55 |
4193 |
卖出 |
| 09:36:06 |
32.14 |
18 |
4211 |
买入 |
| 09:36:09 |
32.17 |
9 |
4220 |
买入 |
| 09:36:12 |
32.08 |
14 |
4234 |
卖出 |
| 09:36:15 |
32.05 |
8 |
4242 |
卖出 |
| 09:36:18 |
31.7 |
15 |
4257 |
卖出 |
| 09:36:21 |
31.98 |
3 |
4260 |
买入 |
| 09:36:24 |
32.05 |
5 |
4265 |
买入 |
| 09:36:27 |
31.7 |
10 |
4275 |
卖出 |
| 09:36:30 |
32.05 |
3 |
4278 |
买入 |
| 09:36:33 |
32.03 |
2 |
4280 |
卖出 |
| 09:36:39 |
31.7 |
70 |
4350 |
卖出 |
| 09:36:45 |
31.7 |
6 |
4356 |
卖出 |
| 09:36:51 |
31.72 |
3 |
4359 |
买入 |
| 09:36:57 |
31.74 |
5 |
4364 |
卖出 |
| 09:37:06 |
32.04 |
6 |
4370 |
买入 |
| 09:37:09 |
32.04 |
2 |
4372 |
买入 |
| 09:37:15 |
31.88 |
3 |
4375 |
卖出 |
| 09:37:21 |
32.09 |
12 |
4387 |
买入 |
| 09:37:24 |
32.05 |
76 |
4463 |
卖出 |
| 09:37:27 |
32.03 |
2 |
4465 |
卖出 |
| 09:37:36 |
32.02 |
20 |
4485 |
买入 |
| 09:37:42 |
31.9 |
4 |
4489 |
卖出 |
| 09:37:45 |
31.74 |
10 |
4499 |
卖出 |
| 09:37:48 |
31.75 |
2 |
4501 |
卖出 |
| 09:37:54 |
31.85 |
6 |
4507 |
买入 |
| 09:37:57 |
31.85 |
4 |
4511 |
卖出 |
| 09:38:00 |
31.85 |
12 |
4523 |
买入 |
| 09:38:03 |
31.75 |
31 |
4554 |
卖出 |
| 09:38:06 |
31.86 |
25 |
4579 |
买入 |
| 09:38:09 |
31.95 |
8 |
4587 |
买入 |
| 09:38:12 |
32 |
10 |
4597 |
买入 |
| 09:38:30 |
31.74 |
28 |
4625 |
卖出 |
| 09:38:42 |
31.88 |
2 |
4627 |
卖出 |
| 09:38:45 |
31.8 |
13 |
4640 |
卖出 |
| 09:38:48 |
31.8 |
5 |
4645 |
买入 |
| 09:38:51 |
31.76 |
33 |
4678 |
卖出 |
| 09:38:54 |
31.75 |
47 |
4725 |
卖出 |
| 09:38:57 |
31.82 |
2 |
4727 |
卖出 |
| 09:39:00 |
31.82 |
2 |
4729 |
买入 |
| 09:39:03 |
31.82 |
1 |
4730 |
买入 |
| 09:39:06 |
31.88 |
31 |
4761 |
买入 |
| 09:39:09 |
31.94 |
2 |
4763 |
买入 |
| 09:39:12 |
32.14 |
28 |
4791 |
买入 |
| 09:39:15 |
31.98 |
6 |
4797 |
卖出 |
| 09:39:18 |
32 |
2 |
4799 |
买入 |
| 09:39:21 |
31.96 |
16 |
4815 |
卖出 |
| 09:39:24 |
31.94 |
8 |
4823 |
卖出 |
| 09:39:27 |
32.15 |
24 |
4847 |
买入 |
| 09:39:30 |
31.94 |
25 |
4872 |
卖出 |
| 09:39:33 |
32 |
34 |
4906 |
买入 |
| 09:39:42 |
32.01 |
22 |
4928 |
买入 |
| 09:39:45 |
32.01 |
7 |
4935 |
卖出 |
| 09:39:48 |
32 |
28 |
4963 |
卖出 |
| 09:39:51 |
32 |
6 |
4969 |
卖出 |
| 09:39:57 |
32.01 |
0 |
4969 |
买入 |
| 09:40:06 |
32.01 |
1 |
4970 |
卖出 |
| 09:40:09 |
32.02 |
7 |
4977 |
买入 |
| 09:40:12 |
32 |
7 |
4984 |
卖出 |
| 09:40:15 |
31.94 |
6 |
4990 |
卖出 |
| 09:40:21 |
31.85 |
2 |
4992 |
卖出 |
| 09:40:24 |
31.8 |
7 |
4999 |
卖出 |
| 09:40:30 |
31.84 |
20 |
5019 |
买入 |
| 09:40:33 |
31.93 |
46 |
5065 |
买入 |
| 09:40:36 |
32.01 |
2 |
5067 |
买入 |
| 09:40:39 |
31.94 |
20 |
5087 |
卖出 |
| 09:40:42 |
31.93 |
13 |
5100 |
卖出 |
| 09:40:45 |
31.93 |
8 |
5108 |
卖出 |
| 09:40:57 |
31.89 |
2 |
5110 |
买入 |
| 09:41:12 |
31.89 |
3 |
5113 |
买入 |
| 09:41:18 |
31.76 |
30 |
5143 |
卖出 |
| 09:41:27 |
31.78 |
2 |
5145 |
卖出 |
| 09:41:30 |
31.76 |
0 |
5145 |
买入 |
| 09:41:42 |
31.75 |
6 |
5151 |
卖出 |
| 09:41:48 |
31.75 |
10 |
5161 |
卖出 |
| 09:42:06 |
31.77 |
4 |
5165 |
卖出 |
| 09:42:09 |
31.8 |
5 |
5170 |
卖出 |
| 09:42:18 |
31.87 |
12 |
5182 |
买入 |
| 09:42:21 |
31.89 |
10 |
5192 |
买入 |
| 09:42:27 |
31.93 |
2 |
5194 |
卖出 |
| 09:42:36 |
31.92 |
28 |
5222 |
卖出 |
| 09:42:39 |
31.9 |
6 |
5228 |
卖出 |
| 09:42:42 |
32.03 |
12 |
5240 |
买入 |
| 09:42:45 |
31.9 |
2 |
5242 |
卖出 |
| 09:42:51 |
31.9 |
5 |
5247 |
卖出 |
| 09:42:54 |
31.93 |
23 |
5270 |
买入 |
| 09:42:57 |
32.05 |
8 |
5278 |
买入 |
| 09:43:00 |
31.93 |
2 |
5280 |
卖出 |
| 09:43:03 |
32.05 |
7 |
5287 |
买入 |
| 09:43:09 |
32.03 |
4 |
5291 |
买入 |
| 09:43:24 |
31.95 |
2 |
5293 |
卖出 |
| 09:43:30 |
31.94 |
2 |
5295 |
卖出 |
| 09:43:36 |
31.93 |
4 |
5299 |
卖出 |
| 09:43:42 |
31.95 |
3 |
5302 |
买入 |
| 09:43:48 |
32 |
4 |
5306 |
买入 |
| 09:43:51 |
32 |
1 |
5307 |
卖出 |
| 09:43:54 |
32 |
6 |
5313 |
买入 |
| 09:43:57 |
32.02 |
4 |
5317 |
买入 |
| 09:44:03 |
32.03 |
6 |
5323 |
买入 |
| 09:44:06 |
32.02 |
2 |
5325 |
卖出 |
| 09:44:09 |
32.02 |
2 |
5327 |
买入 |
| 09:44:18 |
32.02 |
2 |
5329 |
买入 |
| 09:44:27 |
31.93 |
2 |
5331 |
卖出 |
| 09:44:33 |
31.9 |
2 |
5333 |
卖出 |
| 09:44:36 |
32 |
15 |
5348 |
买入 |
| 09:44:39 |
31.99 |
131 |
5479 |
卖出 |
| 09:44:42 |
31.99 |
46 |
5525 |
卖出 |
| 09:44:45 |
31.8 |
8 |
5533 |
卖出 |
| 09:44:51 |
31.99 |
23 |
5556 |
买入 |
| 09:44:57 |
31.99 |
19 |
5575 |
卖出 |
| 09:45:03 |
32.01 |
5 |
5580 |
买入 |
| 09:45:12 |
32.01 |
11 |
5591 |
买入 |
| 09:45:15 |
32 |
2 |
5593 |
卖出 |
| 09:45:21 |
32 |
5 |
5598 |
卖出 |
| 09:45:27 |
31.96 |
2 |
5600 |
卖出 |
| 09:45:33 |
32 |
8 |
5608 |
买入 |
| 09:45:36 |
32 |
0 |
5608 |
卖出 |
| 09:45:39 |
31.95 |
4 |
5612 |
卖出 |
| 09:45:51 |
31.95 |
4 |
5616 |
卖出 |
| 09:45:57 |
32 |
6 |
5622 |
买入 |
| 09:46:00 |
32.01 |
40 |
5662 |
买入 |
| 09:46:24 |
32.04 |
11 |
5673 |
卖出 |
| 09:46:36 |
32.04 |
8 |
5681 |
买入 |
| 09:46:39 |
32.04 |
2 |
5683 |
卖出 |
| 09:46:48 |
32.04 |
3 |
5686 |
买入 |
| 09:46:51 |
32.15 |
8 |
5694 |
买入 |
| 09:46:54 |
32.15 |
27 |
5721 |
买入 |
| 09:46:57 |
32.16 |
2 |
5723 |
买入 |
| 09:47:06 |
32.16 |
1 |
5724 |
卖出 |
| 09:47:09 |
32.16 |
33 |
5757 |
买入 |
| 09:47:12 |
32.16 |
3 |
5760 |
卖出 |
| 09:47:21 |
32.16 |
3 |
5763 |
卖出 |
| 09:47:24 |
32.15 |
2 |
5765 |
卖出 |
| 09:48:00 |
32.16 |
8 |
5773 |
买入 |
| 09:48:09 |
32.16 |
6 |
5779 |
卖出 |
| 09:48:12 |
32.28 |
2 |
5781 |
买入 |
| 09:48:15 |
32.3 |
8 |
5789 |
卖出 |
| 09:48:21 |
32.28 |
9 |
5798 |
卖出 |
| 09:48:27 |
32.3 |
14 |
5812 |
买入 |
| 09:48:30 |
32.32 |
2 |
5814 |
卖出 |
| 09:48:36 |
32.37 |
7 |
5821 |
买入 |
| 09:48:42 |
32.31 |
21 |
5842 |
卖出 |
| 09:48:45 |
32.3 |
107 |
5949 |
卖出 |
| 09:48:48 |
32.3 |
106 |
6055 |
卖出 |
| 09:48:51 |
32.3 |
50 |
6105 |
买入 |
| 09:48:57 |
32.27 |
17 |
6122 |
买入 |
| 09:49:06 |
32.02 |
2 |
6124 |
卖出 |
| 09:49:09 |
32.01 |
9 |
6133 |
卖出 |
| 09:49:12 |
31.95 |
14 |
6147 |
卖出 |
| 09:49:18 |
31.95 |
1 |
6148 |
卖出 |
| 09:49:21 |
31.93 |
2 |
6150 |
卖出 |
| 09:49:42 |
31.81 |
2 |
6152 |
卖出 |
| 09:49:51 |
31.82 |
8 |
6160 |
卖出 |
| 09:50:00 |
31.83 |
1 |
6161 |
卖出 |
| 09:50:03 |
31.83 |
10 |
6171 |
卖出 |
| 09:50:06 |
31.81 |
2 |
6173 |
卖出 |
| 09:50:15 |
31.92 |
2 |
6175 |
买入 |
| 09:50:18 |
31.81 |
3 |
6178 |
卖出 |
| 09:50:30 |
31.91 |
19 |
6197 |
买入 |
| 09:50:36 |
31.91 |
2 |
6199 |
买入 |
| 09:50:42 |
31.95 |
7 |
6206 |
买入 |
| 09:51:00 |
31.98 |
4 |
6210 |
买入 |
| 09:51:03 |
32.01 |
2 |
6212 |
买入 |
| 09:51:21 |
32.25 |
19 |
6231 |
买入 |
| 09:51:24 |
32.26 |
14 |
6245 |
买入 |
| 09:51:39 |
32.33 |
80 |
6325 |
买入 |