皖仪科技[688600]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
12.98 |
181 |
181 |
集合竞价 |
| 09:16:43 |
12.98 |
196 |
196 |
集合竞价 |
| 09:16:46 |
12.98 |
216 |
216 |
集合竞价 |
| 09:17:01 |
12.98 |
228 |
228 |
集合竞价 |
| 09:17:13 |
12.98 |
238 |
238 |
集合竞价 |
| 09:17:46 |
12.98 |
268 |
268 |
集合竞价 |
| 09:17:55 |
12.98 |
274 |
274 |
集合竞价 |
| 09:18:28 |
12.98 |
284 |
284 |
集合竞价 |
| 09:18:49 |
12.98 |
289 |
289 |
集合竞价 |
| 09:19:19 |
12.98 |
294 |
294 |
集合竞价 |
| 09:19:31 |
12.98 |
298 |
298 |
集合竞价 |
| 09:19:37 |
10.82 |
0 |
0 |
集合竞价 |
| 09:24:56 |
11 |
10 |
10 |
集合竞价 |
| 09:24:59 |
11 |
12 |
12 |
集合竞价 |
| 09:25:04 |
11 |
12 |
24 |
卖出 |
| 09:30:05 |
11.01 |
10 |
34 |
卖出 |
| 09:30:08 |
11.01 |
43 |
77 |
卖出 |
| 09:30:14 |
11.01 |
3 |
80 |
卖出 |
| 09:30:20 |
10.99 |
64 |
144 |
卖出 |
| 09:30:26 |
10.85 |
22 |
166 |
卖出 |
| 09:30:29 |
10.98 |
3 |
169 |
买入 |
| 09:30:35 |
10.83 |
37 |
206 |
卖出 |
| 09:30:38 |
10.82 |
10 |
216 |
卖出 |
| 09:30:41 |
10.78 |
12 |
228 |
卖出 |
| 09:30:47 |
10.71 |
11 |
239 |
卖出 |
| 09:30:50 |
10.71 |
3 |
242 |
卖出 |
| 09:30:53 |
10.68 |
20 |
262 |
卖出 |
| 09:30:56 |
10.71 |
12 |
274 |
买入 |
| 09:31:08 |
10.71 |
3 |
277 |
卖出 |
| 09:31:11 |
10.66 |
14 |
291 |
卖出 |
| 09:31:14 |
10.67 |
17 |
308 |
买入 |
| 09:31:29 |
10.66 |
10 |
318 |
卖出 |
| 09:31:35 |
10.66 |
12 |
330 |
买入 |
| 09:31:41 |
10.66 |
6 |
336 |
卖出 |
| 09:31:44 |
10.66 |
12 |
348 |
卖出 |
| 09:31:47 |
10.66 |
4 |
352 |
卖出 |
| 09:32:02 |
10.71 |
47 |
399 |
买入 |
| 09:32:05 |
10.71 |
4 |
403 |
卖出 |
| 09:32:08 |
10.7 |
14 |
417 |
卖出 |
| 09:32:11 |
10.67 |
21 |
438 |
卖出 |
| 09:32:14 |
10.67 |
18 |
456 |
卖出 |
| 09:32:17 |
10.7 |
55 |
511 |
买入 |
| 09:32:20 |
10.7 |
8 |
519 |
买入 |
| 09:32:23 |
10.7 |
7 |
526 |
卖出 |
| 09:32:26 |
10.7 |
40 |
566 |
卖出 |
| 09:32:32 |
10.67 |
2 |
568 |
卖出 |
| 09:32:35 |
10.67 |
31 |
599 |
买入 |
| 09:32:38 |
10.7 |
24 |
623 |
买入 |
| 09:32:50 |
10.66 |
7 |
630 |
卖出 |
| 09:32:53 |
10.66 |
4 |
634 |
卖出 |
| 09:32:59 |
10.7 |
8 |
642 |
买入 |
| 09:33:05 |
10.7 |
4 |
646 |
买入 |
| 09:33:08 |
10.68 |
6 |
652 |
卖出 |
| 09:33:11 |
10.67 |
4 |
656 |
卖出 |
| 09:33:14 |
10.67 |
8 |
664 |
卖出 |
| 09:33:17 |
10.67 |
0 |
664 |
买入 |
| 09:33:20 |
10.68 |
9 |
673 |
买入 |
| 09:33:23 |
10.69 |
7 |
680 |
买入 |
| 09:33:26 |
10.68 |
2 |
682 |
卖出 |
| 09:33:29 |
10.66 |
13 |
695 |
卖出 |
| 09:33:32 |
10.68 |
4 |
699 |
买入 |
| 09:33:35 |
10.68 |
2 |
701 |
买入 |
| 09:33:38 |
10.7 |
10 |
711 |
买入 |
| 09:33:41 |
10.7 |
9 |
720 |
卖出 |
| 09:33:44 |
10.71 |
8 |
728 |
卖出 |
| 09:33:47 |
10.71 |
6 |
734 |
买入 |
| 09:33:50 |
10.71 |
14 |
748 |
卖出 |
| 09:33:53 |
10.71 |
5 |
753 |
卖出 |
| 09:33:56 |
10.72 |
4 |
757 |
卖出 |
| 09:33:59 |
10.76 |
23 |
780 |
买入 |
| 09:34:14 |
10.7 |
8 |
788 |
卖出 |
| 09:34:17 |
10.7 |
4 |
792 |
买入 |
| 09:34:32 |
10.71 |
2 |
794 |
卖出 |
| 09:34:38 |
10.71 |
4 |
798 |
卖出 |
| 09:34:44 |
10.7 |
6 |
804 |
卖出 |
| 09:34:50 |
10.71 |
5 |
809 |
买入 |
| 09:34:53 |
10.72 |
2 |
811 |
买入 |
| 09:34:56 |
10.74 |
6 |
817 |
买入 |
| 09:34:59 |
10.84 |
60 |
877 |
买入 |
| 09:35:02 |
10.85 |
83 |
960 |
买入 |
| 09:35:08 |
10.84 |
4 |
964 |
买入 |
| 09:35:11 |
10.84 |
9 |
973 |
买入 |
| 09:35:14 |
10.83 |
8 |
981 |
买入 |
| 09:35:26 |
10.7 |
107 |
1088 |
卖出 |
| 09:35:29 |
10.7 |
97 |
1185 |
买入 |
| 09:35:32 |
10.7 |
5 |
1190 |
卖出 |
| 09:35:41 |
10.7 |
12 |
1202 |
卖出 |
| 09:35:50 |
10.7 |
25 |
1227 |
卖出 |
| 09:35:53 |
10.7 |
2 |
1229 |
卖出 |
| 09:36:11 |
10.75 |
23 |
1252 |
买入 |
| 09:36:17 |
10.71 |
2 |
1254 |
卖出 |
| 09:36:29 |
10.95 |
23 |
1277 |
买入 |
| 09:36:50 |
10.95 |
23 |
1300 |
买入 |
| 09:36:56 |
10.95 |
16 |
1316 |
买入 |
| 09:37:11 |
11 |
23 |
1339 |
买入 |
| 09:37:26 |
10.88 |
2 |
1341 |
卖出 |
| 09:37:29 |
10.93 |
32 |
1373 |
买入 |
| 09:38:02 |
10.93 |
3 |
1376 |
买入 |
| 09:38:20 |
10.8 |
4 |
1380 |
卖出 |
| 09:38:23 |
10.8 |
2 |
1382 |
卖出 |
| 09:38:53 |
10.78 |
2 |
1384 |
卖出 |
| 09:39:26 |
10.77 |
2 |
1386 |
卖出 |
| 09:39:41 |
10.8 |
5 |
1391 |
买入 |
| 09:39:50 |
10.76 |
2 |
1393 |
卖出 |
| 09:39:53 |
10.76 |
16 |
1409 |
买入 |
| 09:40:08 |
10.71 |
200 |
1609 |
卖出 |
| 09:40:11 |
10.78 |
25 |
1634 |
买入 |
| 09:40:14 |
10.77 |
52 |
1686 |
卖出 |
| 09:40:23 |
10.75 |
89 |
1775 |
卖出 |
| 09:40:41 |
10.75 |
23 |
1798 |
买入 |
| 09:41:02 |
10.75 |
51 |
1849 |
买入 |
| 09:41:05 |
10.75 |
40 |
1889 |
买入 |
| 09:41:20 |
10.75 |
44 |
1933 |
卖出 |
| 09:41:23 |
10.75 |
82 |
2015 |
买入 |
| 09:41:41 |
10.82 |
23 |
2038 |
买入 |
| 09:42:02 |
10.78 |
28 |
2066 |
卖出 |
| 09:42:05 |
10.78 |
1 |
2067 |
买入 |
| 09:42:08 |
10.8 |
4 |
2071 |
卖出 |
| 09:42:11 |
10.8 |
2 |
2073 |
买入 |
| 09:42:14 |
10.77 |
4 |
2077 |
卖出 |
| 09:42:17 |
10.8 |
6 |
2083 |
买入 |
| 09:42:20 |
10.82 |
30 |
2113 |
买入 |
| 09:42:53 |
10.76 |
100 |
2213 |
卖出 |
| 09:43:11 |
10.76 |
100 |
2313 |
卖出 |
| 09:43:14 |
10.8 |
2 |
2315 |
卖出 |
| 09:43:44 |
10.85 |
10 |
2325 |
买入 |
| 09:43:47 |
10.85 |
7 |
2332 |
卖出 |
| 09:44:17 |
10.81 |
2 |
2334 |
卖出 |
| 09:44:38 |
10.79 |
7 |
2341 |
卖出 |
| 09:44:41 |
10.8 |
2 |
2343 |
买入 |
| 09:44:50 |
10.76 |
2 |
2345 |
卖出 |
| 09:45:11 |
10.82 |
19 |
2364 |
买入 |
| 09:45:44 |
10.82 |
2 |
2366 |
买入 |
| 09:45:50 |
10.84 |
34 |
2400 |
买入 |
| 09:45:53 |
10.87 |
6 |
2406 |
买入 |
| 09:46:05 |
10.87 |
3 |
2409 |
买入 |
| 09:46:20 |
10.86 |
5 |
2414 |
卖出 |
| 09:46:29 |
10.86 |
8 |
2422 |
买入 |
| 09:46:59 |
10.86 |
20 |
2442 |
买入 |
| 09:47:05 |
10.86 |
4 |
2446 |
买入 |
| 09:47:08 |
10.86 |
0 |
2446 |
买入 |
| 09:47:29 |
10.87 |
4 |
2450 |
卖出 |
| 09:47:59 |
10.86 |
4 |
2454 |
买入 |
| 09:48:29 |
10.86 |
50 |
2504 |
买入 |
| 09:48:56 |
10.86 |
10 |
2514 |
买入 |
| 09:49:05 |
10.85 |
2 |
2516 |
卖出 |
| 09:49:08 |
10.84 |
16 |
2532 |
卖出 |
| 09:49:11 |
10.84 |
2 |
2534 |
卖出 |
| 09:49:26 |
10.84 |
2 |
2536 |
卖出 |
| 09:49:35 |
10.84 |
2 |
2538 |
卖出 |
| 09:49:44 |
10.86 |
70 |
2608 |
买入 |
| 09:49:47 |
10.86 |
34 |
2642 |
买入 |
| 09:49:56 |
10.86 |
22 |
2664 |
买入 |
| 09:49:59 |
10.86 |
2 |
2666 |
买入 |
| 09:50:08 |
10.86 |
81 |
2747 |
买入 |
| 09:50:11 |
10.87 |
8 |
2755 |
买入 |
| 09:50:14 |
10.87 |
6 |
2761 |
买入 |
| 09:50:29 |
10.87 |
79 |
2840 |
买入 |
| 09:50:32 |
10.87 |
62 |
2902 |
买入 |
| 09:50:35 |
10.88 |
2 |
2904 |
卖出 |
| 09:50:38 |
10.88 |
2 |
2906 |
卖出 |
| 09:51:05 |
10.88 |
2 |
2908 |
卖出 |
| 09:51:11 |
10.88 |
2 |
2910 |
卖出 |
| 09:51:17 |
10.87 |
12 |
2922 |
卖出 |
| 09:51:23 |
10.87 |
45 |
2967 |
卖出 |
| 09:51:26 |
10.92 |
14 |
2981 |
买入 |
| 09:51:47 |
10.87 |
8 |
2989 |
卖出 |
| 09:51:50 |
10.91 |
10 |
2999 |
买入 |
| 09:51:53 |
10.87 |
1 |
3000 |
卖出 |
| 09:52:08 |
10.9 |
6 |
3006 |
买入 |
| 09:52:11 |
10.9 |
10 |
3016 |
买入 |
| 09:52:14 |
10.9 |
16 |
3032 |
买入 |
| 09:52:32 |
10.9 |
45 |
3077 |
买入 |
| 09:52:35 |
10.9 |
9 |
3086 |
买入 |
| 09:53:02 |
10.9 |
20 |
3106 |
买入 |
| 09:53:08 |
10.9 |
3 |
3109 |
买入 |
| 09:53:11 |
10.9 |
2 |
3111 |
买入 |
| 09:53:17 |
10.9 |
27 |
3138 |
买入 |
| 09:53:20 |
10.9 |
8 |
3146 |
买入 |
| 09:53:23 |
10.9 |
5 |
3151 |
买入 |
| 09:53:26 |
10.9 |
5 |
3156 |
买入 |
| 09:53:32 |
10.9 |
24 |
3180 |
买入 |
| 09:53:35 |
10.9 |
2 |
3182 |
买入 |
| 09:53:44 |
10.89 |
64 |
3246 |
卖出 |
| 09:53:47 |
10.9 |
11 |
3257 |
买入 |
| 09:53:53 |
10.89 |
6 |
3263 |
卖出 |
| 09:54:11 |
10.9 |
112 |
3375 |
买入 |
| 09:54:14 |
10.9 |
6 |
3381 |
买入 |
| 09:54:20 |
10.88 |
28 |
3409 |
卖出 |
| 09:54:53 |
10.89 |
3 |
3412 |
买入 |
| 09:54:56 |
10.89 |
6 |
3418 |
卖出 |
| 09:54:59 |
10.89 |
1 |
3419 |
卖出 |
| 09:55:26 |
10.87 |
2 |
3421 |
卖出 |
| 09:55:50 |
10.9 |
10 |
3431 |
买入 |
| 09:55:53 |
10.9 |
9 |
3440 |
买入 |
| 09:56:23 |
10.9 |
50 |
3490 |
买入 |
| 09:56:26 |
10.93 |
79 |
3569 |
买入 |
| 09:56:32 |
10.91 |
2 |
3571 |
卖出 |
| 09:56:41 |
10.93 |
0 |
3571 |
买入 |
| 09:56:44 |
10.93 |
1 |
3572 |
卖出 |
| 09:56:50 |
10.92 |
2 |
3574 |
买入 |
| 09:57:05 |
10.93 |
3 |
3577 |
买入 |
| 09:57:17 |
10.93 |
10 |
3587 |
买入 |
| 09:57:20 |
10.93 |
2 |
3589 |
卖出 |
| 09:57:23 |
10.9 |
5 |
3594 |
卖出 |
| 09:57:29 |
10.95 |
2 |
3596 |
买入 |
| 09:57:32 |
10.95 |
10 |
3606 |
买入 |
| 09:58:11 |
10.9 |
2 |
3608 |
卖出 |
| 09:58:59 |
10.9 |
4 |
3612 |
卖出 |
| 09:59:02 |
10.89 |
2 |
3614 |
卖出 |
| 09:59:23 |
10.88 |
2 |
3616 |
卖出 |
| 09:59:35 |
10.88 |
2 |
3618 |
卖出 |
| 09:59:38 |
10.87 |
3 |
3621 |
卖出 |
| 10:00:08 |
10.87 |
0 |
3621 |
卖出 |
| 10:00:11 |
10.86 |
1 |
3622 |
买入 |
| 10:00:14 |
10.86 |
4 |
3626 |
卖出 |
| 10:00:17 |
10.86 |
2 |
3628 |
买入 |
| 10:01:20 |
10.87 |
20 |
3648 |
卖出 |
| 10:01:23 |
10.87 |
29 |
3677 |
买入 |
| 10:01:53 |
10.88 |
2 |
3679 |
卖出 |
| 10:02:20 |
10.88 |
2 |
3681 |
卖出 |
| 10:02:56 |
10.84 |
10 |
3691 |
卖出 |
| 10:03:47 |
10.92 |
4 |
3695 |
买入 |
| 10:05:41 |
10.91 |
6 |
3701 |
买入 |
| 10:06:47 |
10.94 |
8 |
3709 |
买入 |
| 10:07:29 |
10.94 |
5 |
3714 |
买入 |
| 10:08:53 |
10.87 |
2 |
3716 |
卖出 |
| 10:09:20 |
10.87 |
2 |
3718 |
卖出 |
| 10:10:17 |
10.87 |
181 |
3899 |
卖出 |
| 10:10:20 |
10.87 |
66 |
3965 |
买入 |
| 10:10:26 |
10.88 |
4 |
3969 |
卖出 |
| 10:10:29 |
10.88 |
4 |
3973 |
卖出 |
| 10:10:44 |
10.91 |
5 |
3978 |
买入 |
| 10:11:44 |
10.85 |
3 |
3981 |
卖出 |
| 10:11:47 |
10.85 |
2 |
3983 |
卖出 |
| 10:11:59 |
10.85 |
2 |
3985 |
卖出 |
| 10:12:14 |
10.84 |
2 |
3987 |
卖出 |
| 10:12:23 |
10.92 |
10 |
3997 |
买入 |
| 10:13:05 |
10.85 |
1 |
3998 |
卖出 |
| 10:14:17 |
10.85 |
2 |
4000 |
卖出 |
| 10:16:05 |
10.89 |
3 |
4003 |
买入 |
| 10:16:08 |
10.89 |
8 |
4011 |
卖出 |
| 10:18:50 |
10.89 |
2 |
4013 |
卖出 |
| 10:18:53 |
10.9 |
4 |
4017 |
买入 |
| 10:18:56 |
10.89 |
3 |
4020 |
卖出 |
| 10:19:02 |
10.86 |
2 |
4022 |
卖出 |
| 10:19:29 |
10.89 |
19 |
4041 |
买入 |
| 10:19:35 |
10.92 |
2 |
4043 |
买入 |
| 10:20:41 |
10.9 |
7 |
4050 |
买入 |
| 10:20:44 |
10.9 |
18 |
4068 |
卖出 |
| 10:20:47 |
10.9 |
77 |
4145 |
卖出 |
| 10:21:20 |
10.88 |
21 |
4166 |
卖出 |
| 10:21:32 |
10.88 |
61 |
4227 |
卖出 |
| 10:22:38 |
10.91 |
5 |
4232 |
买入 |
| 10:23:20 |
10.93 |
30 |
4262 |
买入 |
| 10:23:29 |
10.93 |
14 |
4276 |
卖出 |
| 10:24:02 |
10.94 |
56 |
4332 |
买入 |
| 10:25:20 |
10.95 |
62 |
4394 |
买入 |
| 10:26:11 |
10.98 |
8 |
4402 |
买入 |
| 10:26:14 |
10.99 |
9 |
4411 |
买入 |
| 10:26:17 |
10.99 |
5 |
4416 |
买入 |
| 10:26:26 |
10.99 |
4 |
4420 |
卖出 |
| 10:26:53 |
10.99 |
10 |
4430 |
买入 |
| 10:26:59 |
10.99 |
2 |
4432 |
买入 |
| 10:27:29 |
10.99 |
8 |
4440 |
买入 |
| 10:28:32 |
10.99 |
10 |
4450 |
卖出 |
| 10:28:56 |
10.99 |
2 |
4452 |
卖出 |
| 10:29:02 |
11 |
4 |
4456 |
买入 |
| 10:29:50 |
10.99 |
2 |
4458 |
卖出 |
| 10:30:26 |
10.99 |
10 |
4468 |
卖出 |
| 10:30:47 |
10.99 |
19 |
4487 |
卖出 |
| 10:31:11 |
10.99 |
2 |
4489 |
卖出 |
| 10:32:20 |
10.99 |
42 |
4531 |
卖出 |
| 10:32:26 |
10.99 |
13 |
4544 |
卖出 |
| 10:32:59 |
10.99 |
2 |
4546 |
卖出 |
| 10:35:50 |
10.99 |
2 |
4548 |
卖出 |
| 10:36:32 |
10.99 |
2 |
4550 |
卖出 |
| 10:37:11 |
11.01 |
13 |
4563 |
买入 |
| 10:37:14 |
11.04 |
10 |
4573 |
买入 |
| 10:37:23 |
11.04 |
6 |
4579 |
卖出 |
| 10:38:47 |
11.07 |
43 |
4622 |
买入 |
| 10:39:02 |
11.04 |
4 |
4626 |
卖出 |
| 10:39:05 |
11.06 |
9 |
4635 |
买入 |
| 10:39:08 |
11.06 |
3 |
4638 |
买入 |
| 10:39:11 |
11.04 |
4 |
4642 |
卖出 |
| 10:39:26 |
11.04 |
6 |
4648 |
卖出 |
| 10:39:32 |
11 |
5 |
4653 |
卖出 |
| 10:41:02 |
11.04 |
15 |
4668 |
买入 |
| 10:41:08 |
11.04 |
2 |
4670 |
卖出 |
| 10:42:05 |
11.01 |
2 |
4672 |
卖出 |
| 10:42:20 |
11.02 |
3 |
4675 |
卖出 |
| 10:42:35 |
11.02 |
3 |
4678 |
卖出 |
| 10:43:20 |
11.03 |
2 |
4680 |
买入 |
| 10:43:50 |
11.03 |
0 |
4680 |
买入 |
| 10:43:53 |
11.05 |
29 |
4709 |
买入 |
| 10:43:56 |
11.06 |
4 |
4713 |
买入 |
| 10:43:59 |
11.07 |
9 |
4722 |
买入 |
| 10:44:02 |
11.06 |
4 |
4726 |
卖出 |
| 10:44:14 |
11.08 |
48 |
4774 |
买入 |
| 10:44:17 |
11.08 |
2 |
4776 |
买入 |