星球石墨[688633]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
42.21 |
20 |
20 |
集合竞价 |
| 09:15:11 |
42.21 |
20 |
20 |
集合竞价 |
| 09:16:20 |
42.5 |
53 |
53 |
集合竞价 |
| 09:16:38 |
42.5 |
53 |
53 |
集合竞价 |
| 09:16:50 |
42.5 |
53 |
53 |
集合竞价 |
| 09:17:05 |
42.5 |
53 |
53 |
集合竞价 |
| 09:17:08 |
42.5 |
93 |
93 |
集合竞价 |
| 09:17:26 |
42.5 |
93 |
93 |
集合竞价 |
| 09:17:38 |
42.21 |
20 |
20 |
集合竞价 |
| 09:17:44 |
42.21 |
22 |
22 |
集合竞价 |
| 09:18:02 |
42.21 |
24 |
24 |
集合竞价 |
| 09:18:14 |
42.21 |
26 |
26 |
集合竞价 |
| 09:18:26 |
42.21 |
26 |
26 |
集合竞价 |
| 09:18:32 |
42.21 |
28 |
28 |
集合竞价 |
| 09:20:11 |
42.21 |
28 |
28 |
集合竞价 |
| 09:21:29 |
42.21 |
28 |
28 |
集合竞价 |
| 09:22:20 |
42.11 |
28 |
28 |
集合竞价 |
| 09:22:56 |
42.12 |
29 |
29 |
集合竞价 |
| 09:23:20 |
42.13 |
29 |
29 |
集合竞价 |
| 09:23:29 |
42.12 |
38 |
38 |
集合竞价 |
| 09:23:32 |
42.11 |
40 |
40 |
集合竞价 |
| 09:23:41 |
42.11 |
40 |
40 |
集合竞价 |
| 09:23:56 |
42.11 |
43 |
43 |
集合竞价 |
| 09:23:59 |
42.01 |
43 |
43 |
集合竞价 |
| 09:24:17 |
42.02 |
45 |
45 |
集合竞价 |
| 09:24:20 |
41.75 |
49 |
49 |
集合竞价 |
| 09:24:23 |
41.75 |
54 |
54 |
集合竞价 |
| 09:24:32 |
41.75 |
54 |
54 |
集合竞价 |
| 09:24:53 |
41.75 |
54 |
54 |
集合竞价 |
| 09:24:59 |
41.74 |
56 |
56 |
集合竞价 |
| 09:25:02 |
41.74 |
56 |
112 |
买入 |
| 09:30:02 |
41.52 |
62 |
174 |
卖出 |
| 09:30:05 |
41.5 |
43 |
217 |
卖出 |
| 09:30:08 |
41.5 |
4 |
221 |
买入 |
| 09:30:11 |
41.5 |
39 |
260 |
买入 |
| 09:30:14 |
41.22 |
2 |
262 |
卖出 |
| 09:30:17 |
41.23 |
31 |
293 |
卖出 |
| 09:30:20 |
41.23 |
9 |
302 |
买入 |
| 09:30:23 |
41.23 |
2 |
304 |
卖出 |
| 09:30:26 |
41.22 |
6 |
310 |
卖出 |
| 09:30:32 |
41.25 |
6 |
316 |
买入 |
| 09:30:35 |
41.25 |
2 |
318 |
卖出 |
| 09:30:41 |
41.22 |
23 |
341 |
卖出 |
| 09:30:44 |
41.23 |
71 |
412 |
买入 |
| 09:30:47 |
41.26 |
13 |
425 |
卖出 |
| 09:30:53 |
41.22 |
11 |
436 |
卖出 |
| 09:30:56 |
41.22 |
9 |
445 |
卖出 |
| 09:30:59 |
41.22 |
2 |
447 |
买入 |
| 09:31:02 |
41.22 |
14 |
461 |
买入 |
| 09:31:05 |
41.06 |
7 |
468 |
卖出 |
| 09:31:11 |
41.06 |
16 |
484 |
卖出 |
| 09:31:14 |
41.06 |
12 |
496 |
卖出 |
| 09:31:26 |
40.9 |
10 |
506 |
卖出 |
| 09:31:35 |
40.95 |
3 |
509 |
卖出 |
| 09:31:38 |
40.9 |
2 |
511 |
卖出 |
| 09:31:41 |
40.95 |
12 |
523 |
买入 |
| 09:31:44 |
40.94 |
10 |
533 |
卖出 |
| 09:31:47 |
41.13 |
53 |
586 |
买入 |
| 09:31:53 |
41.14 |
13 |
599 |
买入 |
| 09:32:14 |
41.14 |
4 |
603 |
买入 |
| 09:32:26 |
41.42 |
2 |
605 |
买入 |
| 09:32:29 |
41.42 |
4 |
609 |
买入 |
| 09:32:41 |
41.43 |
27 |
636 |
买入 |
| 09:32:44 |
41.43 |
18 |
654 |
卖出 |
| 09:32:47 |
41.43 |
14 |
668 |
买入 |
| 09:33:11 |
41.43 |
4 |
672 |
买入 |
| 09:33:17 |
41.44 |
4 |
676 |
买入 |
| 09:33:44 |
41.27 |
2 |
678 |
卖出 |
| 09:33:47 |
41.27 |
2 |
680 |
卖出 |
| 09:33:53 |
41.27 |
3 |
683 |
买入 |
| 09:34:02 |
41.27 |
2 |
685 |
卖出 |
| 09:34:08 |
41.27 |
10 |
695 |
卖出 |
| 09:34:17 |
41.27 |
5 |
700 |
卖出 |
| 09:34:23 |
41.22 |
12 |
712 |
卖出 |
| 09:34:32 |
41.22 |
6 |
718 |
卖出 |
| 09:34:44 |
41.23 |
4 |
722 |
买入 |
| 09:34:47 |
41.23 |
5 |
727 |
买入 |
| 09:34:50 |
41.23 |
3 |
730 |
买入 |
| 09:34:53 |
41.23 |
18 |
748 |
买入 |
| 09:34:56 |
41.2 |
4 |
752 |
卖出 |
| 09:35:02 |
41.17 |
10 |
762 |
卖出 |
| 09:35:05 |
41.17 |
61 |
823 |
卖出 |
| 09:35:11 |
41.15 |
2 |
825 |
卖出 |
| 09:35:17 |
41.17 |
4 |
829 |
买入 |
| 09:35:23 |
41.17 |
2 |
831 |
卖出 |
| 09:35:29 |
41.2 |
2 |
833 |
买入 |
| 09:35:41 |
41.15 |
2 |
835 |
卖出 |
| 09:35:56 |
41.2 |
3 |
838 |
买入 |
| 09:35:59 |
41.15 |
2 |
840 |
卖出 |
| 09:36:02 |
41.15 |
2 |
842 |
买入 |
| 09:36:17 |
41.11 |
3 |
845 |
卖出 |
| 09:36:20 |
41.01 |
49 |
894 |
卖出 |
| 09:36:23 |
40.92 |
47 |
941 |
卖出 |
| 09:36:26 |
40.92 |
20 |
961 |
卖出 |
| 09:36:29 |
41.03 |
15 |
976 |
买入 |
| 09:36:59 |
40.86 |
4 |
980 |
卖出 |
| 09:37:02 |
40.85 |
9 |
989 |
卖出 |
| 09:37:05 |
41.02 |
0 |
989 |
买入 |
| 09:37:08 |
40.85 |
20 |
1009 |
卖出 |
| 09:37:11 |
40.85 |
10 |
1019 |
买入 |
| 09:37:17 |
40.85 |
10 |
1029 |
卖出 |
| 09:37:23 |
40.81 |
7 |
1036 |
卖出 |
| 09:37:32 |
40.81 |
38 |
1074 |
卖出 |
| 09:37:41 |
41.07 |
1 |
1075 |
买入 |
| 09:37:44 |
41.07 |
2 |
1077 |
卖出 |
| 09:37:47 |
41.07 |
9 |
1086 |
卖出 |
| 09:37:53 |
40.85 |
5 |
1091 |
卖出 |
| 09:38:02 |
40.86 |
2 |
1093 |
卖出 |
| 09:38:20 |
40.99 |
2 |
1095 |
买入 |
| 09:38:23 |
40.88 |
2 |
1097 |
卖出 |
| 09:38:38 |
40.88 |
6 |
1103 |
卖出 |
| 09:38:44 |
40.86 |
99 |
1202 |
卖出 |
| 09:38:47 |
40.85 |
12 |
1214 |
卖出 |
| 09:38:53 |
40.9 |
10 |
1224 |
买入 |
| 09:38:59 |
40.9 |
1 |
1225 |
买入 |
| 09:39:02 |
40.9 |
19 |
1244 |
卖出 |
| 09:39:05 |
40.9 |
2 |
1246 |
卖出 |
| 09:39:08 |
40.9 |
2 |
1248 |
卖出 |
| 09:39:23 |
40.91 |
2 |
1250 |
卖出 |
| 09:39:41 |
40.91 |
26 |
1276 |
卖出 |
| 09:39:44 |
40.91 |
15 |
1291 |
买入 |
| 09:40:02 |
40.88 |
2 |
1293 |
卖出 |
| 09:40:05 |
40.88 |
17 |
1310 |
卖出 |
| 09:40:08 |
40.88 |
3 |
1313 |
卖出 |
| 09:40:17 |
40.91 |
7 |
1320 |
买入 |
| 09:40:20 |
40.88 |
6 |
1326 |
卖出 |
| 09:40:23 |
40.88 |
1 |
1327 |
卖出 |
| 09:40:41 |
40.88 |
2 |
1329 |
买入 |
| 09:40:44 |
40.89 |
2 |
1331 |
卖出 |
| 09:40:47 |
40.88 |
8 |
1339 |
卖出 |
| 09:40:50 |
40.86 |
13 |
1352 |
卖出 |
| 09:40:53 |
40.86 |
11 |
1363 |
买入 |
| 09:40:56 |
40.81 |
109 |
1472 |
卖出 |
| 09:40:59 |
40.76 |
7 |
1479 |
卖出 |
| 09:41:02 |
40.75 |
45 |
1524 |
卖出 |
| 09:41:05 |
40.71 |
14 |
1538 |
卖出 |
| 09:41:08 |
40.7 |
23 |
1561 |
卖出 |
| 09:41:11 |
40.67 |
8 |
1569 |
卖出 |
| 09:41:14 |
40.7 |
9 |
1578 |
买入 |
| 09:41:17 |
40.7 |
1 |
1579 |
卖出 |
| 09:41:23 |
40.6 |
2 |
1581 |
卖出 |
| 09:41:26 |
40.6 |
1 |
1582 |
卖出 |
| 09:41:29 |
40.6 |
5 |
1587 |
买入 |
| 09:41:32 |
40.67 |
14 |
1601 |
买入 |
| 09:41:35 |
40.67 |
0 |
1601 |
卖出 |
| 09:41:44 |
40.62 |
2 |
1603 |
卖出 |
| 09:41:47 |
40.57 |
0 |
1603 |
买入 |
| 09:41:50 |
40.69 |
2 |
1605 |
买入 |
| 09:41:56 |
40.79 |
5 |
1610 |
买入 |
| 09:42:02 |
40.69 |
14 |
1624 |
卖出 |
| 09:42:08 |
40.69 |
0 |
1624 |
卖出 |
| 09:42:11 |
40.57 |
7 |
1631 |
卖出 |
| 09:42:14 |
40.66 |
11 |
1642 |
买入 |
| 09:42:17 |
40.64 |
5 |
1647 |
卖出 |
| 09:42:20 |
40.65 |
28 |
1675 |
买入 |
| 09:42:23 |
40.65 |
19 |
1694 |
买入 |
| 09:42:26 |
40.65 |
8 |
1702 |
卖出 |
| 09:42:38 |
40.57 |
15 |
1717 |
卖出 |
| 09:42:41 |
40.65 |
11 |
1728 |
买入 |
| 09:42:47 |
40.57 |
6 |
1734 |
卖出 |
| 09:42:56 |
40.55 |
9 |
1743 |
卖出 |
| 09:43:02 |
40.55 |
11 |
1754 |
卖出 |
| 09:43:05 |
40.55 |
1 |
1755 |
卖出 |
| 09:43:14 |
40.65 |
2 |
1757 |
买入 |
| 09:43:17 |
40.52 |
15 |
1772 |
卖出 |
| 09:43:23 |
40.52 |
22 |
1794 |
卖出 |
| 09:43:32 |
40.52 |
2 |
1796 |
买入 |
| 09:43:44 |
40.52 |
2 |
1798 |
卖出 |
| 09:43:47 |
40.65 |
7 |
1805 |
买入 |
| 09:43:56 |
40.65 |
2 |
1807 |
买入 |
| 09:44:02 |
40.55 |
42 |
1849 |
卖出 |
| 09:44:05 |
40.55 |
1 |
1850 |
卖出 |
| 09:44:08 |
40.52 |
8 |
1858 |
卖出 |
| 09:44:17 |
40.5 |
56 |
1914 |
卖出 |
| 09:44:20 |
40.5 |
25 |
1939 |
卖出 |
| 09:44:23 |
40.55 |
35 |
1974 |
买入 |
| 09:44:26 |
40.43 |
9 |
1983 |
卖出 |
| 09:44:29 |
40.43 |
2 |
1985 |
卖出 |
| 09:44:44 |
40.43 |
0 |
1985 |
卖出 |
| 09:44:47 |
40.41 |
2 |
1987 |
卖出 |
| 09:44:53 |
40.41 |
2 |
1989 |
卖出 |
| 09:44:56 |
40.43 |
2 |
1991 |
买入 |
| 09:45:02 |
40.36 |
7 |
1998 |
卖出 |
| 09:45:05 |
40.41 |
3 |
2001 |
买入 |
| 09:45:08 |
40.37 |
16 |
2017 |
卖出 |
| 09:45:11 |
40.22 |
29 |
2046 |
卖出 |
| 09:45:14 |
40.2 |
15 |
2061 |
卖出 |
| 09:45:17 |
40.18 |
14 |
2075 |
卖出 |
| 09:45:23 |
40.04 |
59 |
2134 |
卖出 |
| 09:45:26 |
40.11 |
15 |
2149 |
卖出 |
| 09:45:29 |
40.11 |
2 |
2151 |
卖出 |
| 09:45:32 |
40.24 |
3 |
2154 |
买入 |
| 09:45:35 |
40.23 |
2 |
2156 |
卖出 |
| 09:45:38 |
40.11 |
47 |
2203 |
卖出 |
| 09:45:41 |
40.27 |
135 |
2338 |
买入 |
| 09:45:44 |
40.02 |
7 |
2345 |
卖出 |
| 09:45:47 |
40.26 |
4 |
2349 |
买入 |
| 09:45:50 |
40.27 |
2 |
2351 |
买入 |
| 09:45:56 |
40.27 |
3 |
2354 |
买入 |
| 09:46:05 |
40.24 |
16 |
2370 |
卖出 |
| 09:46:08 |
40.19 |
24 |
2394 |
卖出 |
| 09:46:20 |
40.28 |
5 |
2399 |
买入 |
| 09:46:23 |
40.21 |
15 |
2414 |
卖出 |
| 09:46:26 |
40.18 |
13 |
2427 |
卖出 |
| 09:46:29 |
40.18 |
2 |
2429 |
卖出 |
| 09:46:38 |
40.29 |
84 |
2513 |
买入 |
| 09:46:41 |
40.25 |
17 |
2530 |
卖出 |
| 09:46:47 |
40.19 |
6 |
2536 |
卖出 |
| 09:46:53 |
40.18 |
23 |
2559 |
卖出 |
| 09:47:02 |
40.18 |
66 |
2625 |
卖出 |
| 09:47:05 |
40.18 |
8 |
2633 |
卖出 |
| 09:47:08 |
40.02 |
30 |
2663 |
卖出 |
| 09:47:11 |
40.18 |
25 |
2688 |
买入 |
| 09:47:14 |
40.12 |
4 |
2692 |
买入 |
| 09:47:23 |
40.02 |
17 |
2709 |
卖出 |
| 09:47:26 |
40.02 |
15 |
2724 |
卖出 |
| 09:47:29 |
40.02 |
12 |
2736 |
卖出 |
| 09:47:32 |
40.1 |
4 |
2740 |
买入 |
| 09:47:35 |
40.01 |
102 |
2842 |
卖出 |
| 09:47:38 |
39.97 |
86 |
2928 |
卖出 |
| 09:47:41 |
39.96 |
15 |
2943 |
卖出 |
| 09:47:44 |
39.96 |
2 |
2945 |
卖出 |
| 09:47:47 |
40.01 |
5 |
2950 |
买入 |
| 09:47:53 |
39.9 |
32 |
2982 |
卖出 |
| 09:47:56 |
39.98 |
2 |
2984 |
买入 |
| 09:47:59 |
39.96 |
19 |
3003 |
卖出 |
| 09:48:05 |
39.9 |
9 |
3012 |
卖出 |
| 09:48:11 |
39.9 |
20 |
3032 |
卖出 |
| 09:48:14 |
39.96 |
27 |
3059 |
买入 |
| 09:48:17 |
39.9 |
6 |
3065 |
卖出 |
| 09:48:20 |
40.01 |
40 |
3105 |
买入 |
| 09:48:23 |
40.01 |
7 |
3112 |
卖出 |
| 09:48:26 |
40.01 |
60 |
3172 |
卖出 |
| 09:48:38 |
40.01 |
2 |
3174 |
卖出 |
| 09:48:44 |
40.18 |
10 |
3184 |
买入 |
| 09:48:53 |
40 |
7 |
3191 |
卖出 |
| 09:48:56 |
40.2 |
2 |
3193 |
买入 |
| 09:49:05 |
40 |
17 |
3210 |
卖出 |
| 09:49:08 |
40 |
12 |
3222 |
买入 |
| 09:49:11 |
39.91 |
14 |
3236 |
卖出 |
| 09:49:17 |
39.91 |
37 |
3273 |
卖出 |
| 09:49:20 |
40.25 |
5 |
3278 |
买入 |
| 09:49:32 |
40 |
13 |
3291 |
卖出 |
| 09:49:35 |
39.9 |
14 |
3305 |
卖出 |
| 09:49:41 |
39.84 |
26 |
3331 |
卖出 |
| 09:49:47 |
39.83 |
15 |
3346 |
卖出 |
| 09:49:50 |
39.82 |
20 |
3366 |
卖出 |
| 09:49:59 |
39.82 |
10 |
3376 |
卖出 |
| 09:50:02 |
39.82 |
13 |
3389 |
卖出 |
| 09:50:11 |
39.82 |
6 |
3395 |
卖出 |
| 09:50:17 |
39.83 |
4 |
3399 |
卖出 |
| 09:50:23 |
39.83 |
4 |
3403 |
卖出 |
| 09:50:26 |
39.81 |
30 |
3433 |
卖出 |
| 09:50:29 |
39.8 |
32 |
3465 |
卖出 |
| 09:50:32 |
39.78 |
19 |
3484 |
卖出 |
| 09:50:35 |
39.74 |
10 |
3494 |
卖出 |
| 09:50:38 |
39.79 |
5 |
3499 |
买入 |
| 09:50:41 |
39.8 |
3 |
3502 |
买入 |
| 09:50:50 |
39.74 |
33 |
3535 |
卖出 |
| 09:50:53 |
39.71 |
11 |
3546 |
卖出 |
| 09:51:05 |
39.7 |
5 |
3551 |
卖出 |
| 09:51:08 |
39.67 |
2 |
3553 |
卖出 |
| 09:51:11 |
39.68 |
7 |
3560 |
卖出 |
| 09:51:17 |
39.69 |
2 |
3562 |
买入 |
| 09:51:20 |
39.69 |
2 |
3564 |
买入 |
| 09:51:29 |
39.7 |
17 |
3581 |
买入 |
| 09:51:32 |
39.8 |
2 |
3583 |
买入 |
| 09:51:38 |
39.81 |
6 |
3589 |
买入 |
| 09:51:50 |
39.7 |
24 |
3613 |
卖出 |
| 09:51:53 |
39.8 |
5 |
3618 |
买入 |
| 09:52:11 |
39.71 |
6 |
3624 |
卖出 |
| 09:52:32 |
39.71 |
2 |
3626 |
卖出 |
| 09:52:47 |
39.7 |
15 |
3641 |
卖出 |
| 09:52:50 |
39.73 |
5 |
3646 |
买入 |
| 09:52:53 |
39.7 |
16 |
3662 |
卖出 |
| 09:52:56 |
39.69 |
24 |
3686 |
卖出 |
| 09:53:02 |
39.7 |
10 |
3696 |
买入 |
| 09:53:05 |
39.68 |
6 |
3702 |
卖出 |
| 09:53:08 |
39.67 |
9 |
3711 |
卖出 |
| 09:53:11 |
39.7 |
8 |
3719 |
买入 |
| 09:53:14 |
39.66 |
3 |
3722 |
卖出 |
| 09:53:17 |
39.69 |
8 |
3730 |
卖出 |
| 09:53:20 |
39.7 |
6 |
3736 |
买入 |
| 09:53:23 |
39.63 |
16 |
3752 |
卖出 |
| 09:53:26 |
39.62 |
25 |
3777 |
卖出 |
| 09:53:29 |
39.62 |
2 |
3779 |
卖出 |
| 09:53:32 |
39.63 |
4 |
3783 |
卖出 |
| 09:53:41 |
39.66 |
12 |
3795 |
买入 |
| 09:53:50 |
39.66 |
17 |
3812 |
卖出 |
| 09:54:08 |
39.64 |
2 |
3814 |
卖出 |
| 09:54:11 |
39.66 |
12 |
3826 |
买入 |
| 09:54:14 |
39.66 |
2 |
3828 |
卖出 |
| 09:54:32 |
39.67 |
2 |
3830 |
卖出 |
| 09:54:35 |
39.67 |
2 |
3832 |
卖出 |
| 09:54:41 |
39.69 |
10 |
3842 |
买入 |
| 09:54:44 |
39.66 |
25 |
3867 |
卖出 |
| 09:54:50 |
39.66 |
2 |
3869 |
卖出 |
| 09:54:53 |
39.7 |
10 |
3879 |
买入 |
| 09:54:59 |
39.67 |
24 |
3903 |
卖出 |
| 09:55:02 |
39.66 |
26 |
3929 |
卖出 |