星球石墨[688633]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:22 |
39 |
4 |
4 |
集合竞价 |
09:24:19 |
39 |
5 |
5 |
集合竞价 |
09:24:22 |
39 |
6 |
6 |
集合竞价 |
09:24:31 |
39.01 |
8 |
8 |
集合竞价 |
09:25:05 |
39.01 |
8 |
16 |
卖出 |
09:30:07 |
39.5 |
2 |
18 |
买入 |
09:30:13 |
39 |
12 |
30 |
卖出 |
09:30:19 |
39.07 |
4 |
34 |
买入 |
09:30:22 |
39.07 |
3 |
37 |
卖出 |
09:30:28 |
39.02 |
7 |
44 |
买入 |
09:30:31 |
39.06 |
2 |
46 |
买入 |
09:30:49 |
39.01 |
13 |
59 |
卖出 |
09:30:58 |
39.01 |
2 |
61 |
卖出 |
09:31:13 |
38.73 |
27 |
88 |
卖出 |
09:31:16 |
38.73 |
48 |
136 |
买入 |
09:31:22 |
38.74 |
14 |
150 |
卖出 |
09:31:25 |
38.74 |
7 |
157 |
卖出 |
09:31:28 |
38.73 |
6 |
163 |
卖出 |
09:31:37 |
38.73 |
3 |
166 |
买入 |
09:31:46 |
38.52 |
24 |
190 |
卖出 |
09:31:49 |
38.73 |
8 |
198 |
买入 |
09:31:52 |
38.73 |
2 |
200 |
卖出 |
09:32:01 |
38.74 |
2 |
202 |
买入 |
09:32:04 |
38.74 |
1 |
203 |
买入 |
09:32:40 |
38.75 |
9 |
212 |
卖出 |
09:33:31 |
39.22 |
2 |
214 |
买入 |
09:33:34 |
39.22 |
6 |
220 |
卖出 |
09:33:37 |
39.23 |
2 |
222 |
买入 |
09:33:40 |
39.25 |
30 |
252 |
买入 |
09:33:43 |
39.3 |
2 |
254 |
买入 |
09:33:49 |
39.5 |
4 |
258 |
买入 |
09:33:52 |
39.42 |
2 |
260 |
卖出 |
09:33:55 |
39.42 |
4 |
264 |
卖出 |
09:33:58 |
39.25 |
13 |
277 |
卖出 |
09:34:01 |
39.25 |
3 |
280 |
买入 |
09:34:10 |
39.25 |
2 |
282 |
卖出 |
09:34:13 |
39.25 |
2 |
284 |
卖出 |
09:34:16 |
39.14 |
2 |
286 |
卖出 |
09:34:46 |
39.08 |
2 |
288 |
卖出 |
09:35:16 |
39 |
2 |
290 |
卖出 |
09:35:37 |
38.95 |
2 |
292 |
卖出 |
09:35:40 |
38.95 |
28 |
320 |
买入 |
09:35:43 |
38.82 |
5 |
325 |
卖出 |
09:35:46 |
38.76 |
10 |
335 |
卖出 |
09:35:49 |
38.76 |
3 |
338 |
买入 |
09:35:52 |
38.73 |
0 |
338 |
卖出 |
09:35:55 |
38.69 |
6 |
344 |
买入 |
09:35:58 |
38.69 |
2 |
346 |
卖出 |
09:36:01 |
39 |
5 |
351 |
买入 |
09:36:10 |
38.71 |
17 |
368 |
卖出 |
09:36:55 |
39 |
4 |
372 |
买入 |
09:36:58 |
39 |
10 |
382 |
买入 |
09:37:01 |
39 |
50 |
432 |
买入 |
09:37:07 |
39 |
5 |
437 |
买入 |
09:37:16 |
39 |
3 |
440 |
买入 |
09:37:19 |
39 |
5 |
445 |
卖出 |
09:37:25 |
39 |
10 |
455 |
买入 |
09:37:28 |
39 |
6 |
461 |
买入 |
09:39:46 |
39.1 |
5 |
466 |
卖出 |
09:40:10 |
39.24 |
2 |
468 |
买入 |
09:40:19 |
39.25 |
2 |
470 |
买入 |
09:40:22 |
39.43 |
5 |
475 |
买入 |
09:41:37 |
39.2 |
10 |
485 |
卖出 |
09:41:40 |
39.2 |
10 |
495 |
买入 |
09:41:58 |
39.35 |
5 |
500 |
买入 |
09:42:01 |
39.35 |
1 |
501 |
卖出 |
09:42:46 |
39.35 |
2 |
503 |
买入 |
09:42:55 |
39.35 |
2 |
505 |
卖出 |
09:43:13 |
39.35 |
4 |
509 |
卖出 |
09:43:16 |
39.35 |
2 |
511 |
卖出 |
09:43:19 |
39.35 |
0 |
511 |
卖出 |
09:43:25 |
39.43 |
8 |
519 |
买入 |
09:43:40 |
39.42 |
2 |
521 |
买入 |
09:45:52 |
39.41 |
2 |
523 |
买入 |
09:46:07 |
39.42 |
12 |
535 |
买入 |
09:46:10 |
39.42 |
6 |
541 |
买入 |
09:46:19 |
39.44 |
29 |
570 |
买入 |
09:46:22 |
39.44 |
12 |
582 |
买入 |
09:46:34 |
39.44 |
0 |
582 |
买入 |
09:46:58 |
39.5 |
2 |
584 |
买入 |
09:47:04 |
39.5 |
1 |
585 |
买入 |
09:47:55 |
39.5 |
2 |
587 |
卖出 |
09:48:04 |
39.5 |
10 |
597 |
卖出 |
09:48:10 |
39.44 |
1 |
598 |
卖出 |
09:49:13 |
39.5 |
8 |
606 |
买入 |
09:49:31 |
39.5 |
5 |
611 |
买入 |
09:49:43 |
39.5 |
0 |
611 |
买入 |
09:50:37 |
39.5 |
2 |
613 |
买入 |
09:51:01 |
39.36 |
13 |
626 |
卖出 |
09:51:10 |
39.36 |
5 |
631 |
买入 |
09:51:13 |
39.36 |
1 |
632 |
买入 |
09:51:16 |
39.36 |
0 |
632 |
卖出 |
09:51:19 |
39.36 |
2 |
634 |
买入 |
09:51:22 |
39.36 |
2 |
636 |
买入 |
09:51:25 |
39.36 |
0 |
636 |
买入 |
09:51:37 |
39.35 |
5 |
641 |
卖出 |
09:51:58 |
39.36 |
11 |
652 |
卖出 |
09:52:01 |
39.5 |
13 |
665 |
买入 |
09:52:04 |
39.5 |
2 |
667 |
买入 |
09:52:07 |
39.5 |
2 |
669 |
买入 |
09:52:10 |
39.5 |
0 |
669 |
买入 |
09:52:43 |
39.59 |
2 |
671 |
买入 |
09:55:25 |
39.83 |
5 |
676 |
买入 |
09:55:49 |
39.87 |
20 |
696 |
买入 |
09:56:07 |
39.88 |
12 |
708 |
买入 |
09:56:13 |
39.63 |
30 |
738 |
卖出 |
09:57:25 |
39.63 |
3 |
741 |
卖出 |
09:57:43 |
39.63 |
2 |
743 |
卖出 |
09:58:13 |
39.82 |
2 |
745 |
买入 |
09:59:04 |
39.81 |
10 |
755 |
买入 |
09:59:31 |
39.81 |
15 |
770 |
买入 |
09:59:43 |
39.65 |
4 |
774 |
卖出 |
10:02:04 |
39.65 |
2 |
776 |
卖出 |
10:02:22 |
39.65 |
4 |
780 |
卖出 |
10:02:25 |
39.65 |
5 |
785 |
买入 |
10:04:13 |
39.74 |
2 |
787 |
买入 |
10:05:46 |
39.74 |
5 |
792 |
买入 |
10:06:13 |
39.78 |
5 |
797 |
买入 |
10:06:19 |
39.86 |
6 |
803 |
买入 |
10:07:16 |
39.8 |
10 |
813 |
买入 |
10:10:04 |
39.64 |
2 |
815 |
卖出 |
10:10:19 |
39.64 |
4 |
819 |
卖出 |
10:10:22 |
39.64 |
2 |
821 |
卖出 |
10:10:25 |
39.64 |
2 |
823 |
卖出 |
10:10:49 |
39.62 |
2 |
825 |
卖出 |
10:10:52 |
39.6 |
9 |
834 |
卖出 |
10:10:55 |
39.59 |
6 |
840 |
卖出 |
10:10:58 |
39.59 |
2 |
842 |
买入 |
10:12:34 |
39.38 |
4 |
846 |
卖出 |
10:12:49 |
39.39 |
4 |
850 |
卖出 |
10:12:55 |
39.38 |
49 |
899 |
卖出 |
10:12:58 |
39.33 |
5 |
904 |
卖出 |
10:13:01 |
39.33 |
2 |
906 |
卖出 |
10:13:13 |
39.38 |
4 |
910 |
买入 |
10:13:22 |
39.38 |
2 |
912 |
买入 |
10:13:25 |
39.38 |
6 |
918 |
买入 |
10:13:31 |
39.32 |
5 |
923 |
卖出 |
10:13:46 |
39.38 |
5 |
928 |
买入 |
10:14:04 |
39.38 |
8 |
936 |
买入 |
10:14:16 |
39.38 |
21 |
957 |
买入 |
10:14:52 |
39.38 |
3 |
960 |
卖出 |
10:17:22 |
39.67 |
15 |
975 |
买入 |
10:17:52 |
39.67 |
2 |
977 |
买入 |
10:18:22 |
39.69 |
2 |
979 |
买入 |
10:19:40 |
39.68 |
10 |
989 |
买入 |
10:20:43 |
39.68 |
12 |
1001 |
买入 |
10:20:46 |
39.69 |
2 |
1003 |
买入 |
10:21:10 |
39.7 |
2 |
1005 |
买入 |
10:21:34 |
39.69 |
10 |
1015 |
买入 |
10:23:13 |
39.71 |
10 |
1025 |
买入 |
10:23:43 |
39.7 |
6 |
1031 |
买入 |
10:24:04 |
39.7 |
15 |
1046 |
买入 |
10:24:13 |
39.7 |
36 |
1082 |
买入 |
10:24:22 |
39.7 |
8 |
1090 |
买入 |
10:24:25 |
39.7 |
2 |
1092 |
买入 |
10:24:28 |
39.7 |
8 |
1100 |
买入 |
10:24:31 |
39.7 |
13 |
1113 |
买入 |
10:24:40 |
39.7 |
7 |
1120 |
买入 |
10:25:10 |
39.7 |
2 |
1122 |
买入 |
10:25:13 |
39.79 |
102 |
1224 |
买入 |
10:25:16 |
39.8 |
60 |
1284 |
买入 |
10:25:19 |
39.87 |
15 |
1299 |
买入 |
10:25:31 |
39.9 |
21 |
1320 |
卖出 |
10:25:43 |
39.9 |
21 |
1341 |
买入 |
10:25:46 |
39.9 |
2 |
1343 |
买入 |
10:25:49 |
39.9 |
26 |
1369 |
买入 |
10:25:52 |
39.9 |
3 |
1372 |
买入 |
10:25:55 |
39.9 |
1 |
1373 |
买入 |
10:26:01 |
39.9 |
57 |
1430 |
卖出 |
10:26:13 |
39.9 |
6 |
1436 |
卖出 |
10:26:16 |
39.86 |
11 |
1447 |
卖出 |
10:27:22 |
39.73 |
20 |
1467 |
卖出 |
10:27:34 |
39.61 |
2 |
1469 |
卖出 |
10:31:10 |
39.73 |
5 |
1474 |
买入 |
10:32:13 |
39.73 |
4 |
1478 |
买入 |
10:32:34 |
39.73 |
10 |
1488 |
买入 |
10:33:04 |
39.73 |
2 |
1490 |
买入 |
10:33:22 |
39.85 |
10 |
1500 |
买入 |
10:33:34 |
39.85 |
10 |
1510 |
买入 |
10:33:55 |
39.84 |
2 |
1512 |
买入 |
10:35:10 |
39.83 |
2 |
1514 |
买入 |
10:35:22 |
39.85 |
27 |
1541 |
买入 |
10:38:04 |
39.65 |
4 |
1545 |
卖出 |
10:38:07 |
39.63 |
27 |
1572 |
卖出 |
10:38:10 |
39.61 |
2 |
1574 |
卖出 |
10:38:13 |
39.61 |
2 |
1576 |
卖出 |
10:38:16 |
39.61 |
0 |
1576 |
卖出 |
10:38:49 |
39.55 |
2 |
1578 |
卖出 |
10:39:40 |
39.76 |
2 |
1580 |
买入 |
10:40:22 |
39.56 |
2 |
1582 |
卖出 |
10:40:25 |
39.56 |
2 |
1584 |
卖出 |
10:40:31 |
39.52 |
1 |
1585 |
卖出 |
10:40:43 |
39.52 |
4 |
1589 |
卖出 |
10:46:16 |
39.55 |
2 |
1591 |
卖出 |
10:48:40 |
39.69 |
5 |
1596 |
买入 |
10:48:43 |
39.6 |
5 |
1601 |
卖出 |
10:48:46 |
39.6 |
2 |
1603 |
卖出 |
10:53:16 |
39.69 |
2 |
1605 |
买入 |
10:53:38 |
39.71 |
11 |
1616 |
买入 |
10:53:40 |
39.73 |
26 |
1642 |
买入 |
10:53:46 |
39.73 |
4 |
1646 |
买入 |
10:54:19 |
39.75 |
8 |
1654 |
买入 |
10:54:25 |
39.75 |
8 |
1662 |
买入 |
10:54:28 |
39.75 |
4 |
1666 |
买入 |
10:55:13 |
39.73 |
10 |
1676 |
卖出 |
10:55:59 |
39.75 |
2 |
1678 |
买入 |
10:56:08 |
39.73 |
0 |
1678 |
卖出 |
10:56:38 |
39.73 |
4 |
1682 |
买入 |
10:56:47 |
39.63 |
5 |
1687 |
卖出 |
10:57:38 |
39.7 |
4 |
1691 |
买入 |
11:00:41 |
39.64 |
2 |
1693 |
卖出 |
11:00:50 |
39.72 |
5 |
1698 |
买入 |
11:08:02 |
39.71 |
5 |
1703 |
买入 |
11:08:11 |
39.72 |
4 |
1707 |
买入 |
11:08:41 |
39.72 |
2 |
1709 |
买入 |
11:12:08 |
39.71 |
5 |
1714 |
买入 |
11:15:11 |
39.65 |
2 |
1716 |
卖出 |
11:15:14 |
39.63 |
4 |
1720 |
卖出 |
11:17:59 |
39.54 |
1 |
1721 |
卖出 |
11:18:14 |
39.51 |
8 |
1729 |
卖出 |
11:18:41 |
39.49 |
2 |
1731 |
卖出 |
11:19:38 |
39.43 |
25 |
1756 |
卖出 |
11:23:05 |
39.42 |
27 |
1783 |
卖出 |
11:23:32 |
39.41 |
5 |
1788 |
卖出 |
11:23:50 |
39.41 |
2 |
1790 |
卖出 |
11:26:17 |
39.42 |
24 |
1814 |
买入 |
11:28:05 |
39.35 |
2 |
1816 |
卖出 |
11:28:08 |
39.33 |
4 |
1820 |
卖出 |
11:28:11 |
39.33 |
1 |
1821 |
卖出 |
11:28:14 |
39.32 |
11 |
1832 |
卖出 |
11:29:35 |
39.2 |
5 |
1837 |
卖出 |
11:29:47 |
39.2 |
2 |
1839 |
卖出 |
11:29:50 |
39.2 |
4 |
1843 |
卖出 |
13:00:02 |
39.2 |
3 |
1846 |
卖出 |
13:00:05 |
39.2 |
2 |
1848 |
买入 |
13:00:17 |
39.2 |
2 |
1850 |
买入 |
13:01:47 |
39.2 |
4 |
1854 |
买入 |
13:03:53 |
39.2 |
14 |
1868 |
买入 |
13:05:08 |
39.53 |
2 |
1870 |
买入 |
13:06:17 |
39.52 |
4 |
1874 |
卖出 |
13:07:11 |
39.4 |
2 |
1876 |
卖出 |
13:07:14 |
39.22 |
2 |
1878 |
卖出 |
13:08:56 |
39.51 |
2 |
1880 |
买入 |
13:11:56 |
39.5 |
3 |
1883 |
买入 |
13:11:59 |
39.51 |
6 |
1889 |
买入 |
13:12:14 |
39.51 |
2 |
1891 |
买入 |
13:12:35 |
39.53 |
36 |
1927 |
买入 |
13:15:38 |
39.53 |
1 |
1928 |
买入 |
13:18:02 |
39.53 |
2 |
1930 |
卖出 |
13:20:17 |
39.53 |
4 |
1934 |
卖出 |
13:21:32 |
39.53 |
20 |
1954 |
卖出 |
13:24:29 |
39.54 |
2 |
1956 |
卖出 |
13:27:11 |
39.63 |
2 |
1958 |
买入 |
13:29:32 |
39.63 |
6 |
1964 |
买入 |
13:33:32 |
39.53 |
5 |
1969 |
卖出 |
13:34:32 |
39.53 |
1 |
1970 |
卖出 |
13:35:26 |
39.49 |
4 |
1974 |
卖出 |
13:35:53 |
39.49 |
5 |
1979 |
卖出 |
13:37:20 |
39.44 |
15 |
1994 |
卖出 |
13:37:32 |
39.43 |
3 |
1997 |
卖出 |
13:38:14 |
39.31 |
5 |
2002 |
卖出 |
13:38:17 |
39.31 |
10 |
2012 |
买入 |
13:38:59 |
39.31 |
4 |
2016 |
买入 |
13:39:02 |
39.31 |
0 |
2016 |
买入 |
13:39:08 |
39.33 |
2 |
2018 |
卖出 |
13:39:14 |
39.49 |
4 |
2022 |
买入 |
13:39:29 |
39.49 |
0 |
2022 |
买入 |
13:42:32 |
39.6 |
10 |
2032 |
买入 |
13:42:35 |
39.6 |
3 |
2035 |
买入 |
13:45:11 |
39.53 |
5 |
2040 |
卖出 |
13:47:35 |
39.43 |
8 |
2048 |
卖出 |
13:47:59 |
39.44 |
2 |
2050 |
卖出 |
13:49:44 |
39.43 |
12 |
2062 |
卖出 |
13:49:56 |
39.43 |
3 |
2065 |
买入 |
13:52:32 |
39.6 |
10 |
2075 |
买入 |
13:54:38 |
39.72 |
40 |
2115 |
买入 |
13:54:44 |
39.73 |
2 |
2117 |
买入 |
13:54:47 |
39.73 |
4 |
2121 |
买入 |
13:55:11 |
39.73 |
2 |
2123 |
买入 |
13:56:17 |
39.72 |
2 |
2125 |
买入 |
13:57:56 |
39.72 |
5 |
2130 |
买入 |
13:58:26 |
39.72 |
5 |
2135 |
卖出 |
14:04:44 |
39.71 |
2 |
2137 |
买入 |
14:06:29 |
39.61 |
7 |
2144 |
卖出 |
14:06:56 |
39.61 |
2 |
2146 |
买入 |
14:07:38 |
39.73 |
39 |
2185 |
买入 |
14:08:59 |
39.6 |
25 |
2210 |
卖出 |
14:11:17 |
39.45 |
10 |
2220 |
卖出 |
14:11:47 |
39.45 |
8 |
2228 |
买入 |
14:12:38 |
39.45 |
12 |
2240 |
买入 |
14:12:41 |
39.4 |
3 |
2243 |
卖出 |
14:12:44 |
39.45 |
6 |
2249 |
买入 |
14:12:53 |
39.45 |
2 |
2251 |
买入 |
14:13:50 |
39.45 |
46 |
2297 |
买入 |
14:13:53 |
39.45 |
21 |
2318 |
买入 |
14:15:53 |
39.72 |
2 |
2320 |
买入 |
14:16:14 |
39.56 |
2 |
2322 |
卖出 |
14:16:26 |
39.48 |
3 |
2325 |
买入 |
14:17:11 |
39.48 |
2 |
2327 |
买入 |
14:17:17 |
39.48 |
10 |
2337 |
买入 |