星球石墨[688633]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:13 |
40.21 |
2 |
2 |
|
09:31:04 |
40.21 |
31 |
33 |
卖出 |
09:31:10 |
40.06 |
4 |
37 |
卖出 |
09:31:46 |
39.76 |
2 |
39 |
卖出 |
09:31:49 |
39.76 |
22 |
61 |
买入 |
09:31:52 |
39.74 |
7 |
68 |
卖出 |
09:31:55 |
39.75 |
6 |
74 |
买入 |
09:31:58 |
39.75 |
2 |
76 |
买入 |
09:32:01 |
39.73 |
54 |
130 |
卖出 |
09:32:04 |
39.73 |
5 |
135 |
买入 |
09:32:07 |
39.75 |
4 |
139 |
买入 |
09:32:10 |
39.76 |
2 |
141 |
买入 |
09:32:13 |
39.7 |
9 |
150 |
卖出 |
09:32:31 |
39.7 |
5 |
155 |
买入 |
09:32:37 |
39.46 |
28 |
183 |
卖出 |
09:32:40 |
39.45 |
144 |
327 |
卖出 |
09:32:43 |
39.45 |
2 |
329 |
买入 |
09:32:49 |
39.45 |
5 |
334 |
卖出 |
09:32:55 |
39.45 |
31 |
365 |
卖出 |
09:33:04 |
39.46 |
5 |
370 |
卖出 |
09:33:07 |
39.34 |
36 |
406 |
卖出 |
09:33:13 |
39.36 |
6 |
412 |
买入 |
09:33:16 |
39.69 |
4 |
416 |
买入 |
09:33:22 |
40.01 |
5 |
421 |
买入 |
09:33:25 |
40.03 |
9 |
430 |
买入 |
09:33:31 |
40.01 |
1 |
431 |
卖出 |
09:33:40 |
39.77 |
2 |
433 |
卖出 |
09:33:43 |
39.99 |
12 |
445 |
买入 |
09:33:46 |
39.99 |
4 |
449 |
买入 |
09:34:07 |
39.97 |
3 |
452 |
买入 |
09:34:10 |
39.99 |
2 |
454 |
卖出 |
09:34:13 |
40 |
6 |
460 |
买入 |
09:34:16 |
39.97 |
5 |
465 |
卖出 |
09:34:55 |
39.8 |
3 |
468 |
卖出 |
09:35:04 |
39.8 |
5 |
473 |
卖出 |
09:35:19 |
40.1 |
12 |
485 |
买入 |
09:35:22 |
40.1 |
2 |
487 |
卖出 |
09:35:40 |
39.96 |
62 |
549 |
卖出 |
09:35:49 |
39.82 |
25 |
574 |
卖出 |
09:36:04 |
39.4 |
2 |
576 |
卖出 |
09:36:07 |
39.82 |
10 |
586 |
买入 |
09:36:10 |
39.82 |
7 |
593 |
买入 |
09:36:34 |
39.4 |
112 |
705 |
卖出 |
09:36:46 |
39.43 |
84 |
789 |
卖出 |
09:36:49 |
39.82 |
9 |
798 |
买入 |
09:37:07 |
39.8 |
3 |
801 |
买入 |
09:37:10 |
39.82 |
11 |
812 |
买入 |
09:37:25 |
40.44 |
10 |
822 |
买入 |
09:37:28 |
39.83 |
15 |
837 |
卖出 |
09:37:31 |
39.83 |
4 |
841 |
买入 |
09:37:43 |
39.83 |
3 |
844 |
买入 |
09:37:52 |
39.83 |
20 |
864 |
买入 |
09:37:55 |
39.83 |
32 |
896 |
买入 |
09:38:07 |
39.83 |
10 |
906 |
买入 |
09:38:10 |
39.83 |
11 |
917 |
买入 |
09:38:25 |
39.83 |
6 |
923 |
买入 |
09:38:43 |
39.84 |
2 |
925 |
卖出 |
09:38:55 |
40.36 |
100 |
1025 |
买入 |
09:39:22 |
40.23 |
2 |
1027 |
买入 |
09:39:25 |
40.23 |
11 |
1038 |
买入 |
09:39:28 |
40.23 |
7 |
1045 |
买入 |
09:39:31 |
40.35 |
29 |
1074 |
买入 |
09:39:49 |
40.2 |
2 |
1076 |
买入 |
09:39:58 |
40.2 |
1 |
1077 |
买入 |
09:40:01 |
40.25 |
2 |
1079 |
买入 |
09:40:10 |
40.25 |
40 |
1119 |
买入 |
09:40:13 |
40.33 |
4 |
1123 |
买入 |
09:40:16 |
40.25 |
2 |
1125 |
卖出 |
09:40:22 |
40.25 |
7 |
1132 |
卖出 |
09:40:28 |
40.25 |
2 |
1134 |
卖出 |
09:40:31 |
40.25 |
26 |
1160 |
卖出 |
09:40:34 |
40.25 |
2 |
1162 |
卖出 |
09:41:04 |
40.25 |
0 |
1162 |
卖出 |
09:41:10 |
39.68 |
2 |
1164 |
卖出 |
09:41:43 |
40.01 |
0 |
1164 |
卖出 |
09:42:13 |
40.01 |
3 |
1167 |
卖出 |
09:42:52 |
39.9 |
12 |
1179 |
卖出 |
09:42:55 |
39.9 |
2 |
1181 |
买入 |
09:43:25 |
39.81 |
2 |
1183 |
卖出 |
09:43:55 |
39.81 |
1 |
1184 |
卖出 |
09:43:58 |
39.8 |
8 |
1192 |
卖出 |
09:44:01 |
39.81 |
13 |
1205 |
买入 |
09:44:10 |
39.81 |
8 |
1213 |
买入 |
09:44:22 |
39.81 |
32 |
1245 |
买入 |
09:44:28 |
39.7 |
2 |
1247 |
卖出 |
09:44:31 |
39.81 |
14 |
1261 |
买入 |
09:44:46 |
39.7 |
20 |
1281 |
卖出 |
09:45:04 |
39.71 |
2 |
1283 |
卖出 |
09:45:22 |
39.66 |
22 |
1305 |
卖出 |
09:45:34 |
39.67 |
27 |
1332 |
卖出 |
09:45:49 |
39.66 |
12 |
1344 |
卖出 |
09:45:52 |
39.64 |
2 |
1346 |
卖出 |
09:45:55 |
39.66 |
10 |
1356 |
买入 |
09:45:58 |
39.66 |
4 |
1360 |
买入 |
09:46:07 |
39.81 |
1 |
1361 |
买入 |
09:46:10 |
39.9 |
4 |
1365 |
买入 |
09:47:58 |
40 |
18 |
1383 |
买入 |
09:48:04 |
39.95 |
2 |
1385 |
买入 |
09:48:19 |
39.95 |
7 |
1392 |
卖出 |
09:48:25 |
39.95 |
2 |
1394 |
买入 |
09:50:07 |
39.75 |
9 |
1403 |
卖出 |
09:50:58 |
39.95 |
2 |
1405 |
买入 |
09:51:07 |
40.01 |
2 |
1407 |
买入 |
09:51:16 |
40.06 |
0 |
1407 |
买入 |
09:51:52 |
40.17 |
4 |
1411 |
买入 |
09:52:16 |
40.17 |
10 |
1421 |
买入 |
09:52:22 |
40.44 |
20 |
1441 |
买入 |
09:52:25 |
40.44 |
11 |
1452 |
卖出 |
09:53:49 |
40.3 |
5 |
1457 |
买入 |
09:53:52 |
40.3 |
4 |
1461 |
买入 |
09:54:49 |
40.05 |
20 |
1481 |
卖出 |
09:55:34 |
40.05 |
2 |
1483 |
卖出 |
09:55:43 |
40.04 |
5 |
1488 |
卖出 |
09:55:49 |
40.05 |
0 |
1488 |
买入 |
09:56:28 |
40.04 |
15 |
1503 |
卖出 |
09:57:43 |
40.03 |
8 |
1511 |
卖出 |
09:57:46 |
40.03 |
2 |
1513 |
卖出 |
09:57:58 |
40.07 |
4 |
1517 |
买入 |
09:58:10 |
40.03 |
3 |
1520 |
卖出 |
09:58:16 |
40.07 |
1 |
1521 |
买入 |
09:58:19 |
40.03 |
4 |
1525 |
卖出 |
09:58:31 |
40.01 |
8 |
1533 |
卖出 |
09:58:34 |
40.03 |
5 |
1538 |
买入 |
09:58:37 |
40.03 |
0 |
1538 |
买入 |
09:59:07 |
40.03 |
6 |
1544 |
卖出 |
10:02:04 |
40.06 |
5 |
1549 |
卖出 |
10:02:55 |
40.24 |
2 |
1551 |
买入 |
10:03:25 |
40.25 |
25 |
1576 |
买入 |
10:03:28 |
40.25 |
21 |
1597 |
卖出 |
10:03:34 |
40.25 |
0 |
1597 |
卖出 |
10:04:13 |
40.24 |
5 |
1602 |
买入 |
10:04:31 |
40.1 |
10 |
1612 |
卖出 |
10:04:55 |
40.1 |
20 |
1632 |
卖出 |
10:05:10 |
40.24 |
3 |
1635 |
买入 |
10:06:31 |
40.24 |
1 |
1636 |
买入 |
10:06:34 |
40.27 |
9 |
1645 |
买入 |
10:06:37 |
40.29 |
12 |
1657 |
买入 |
10:06:40 |
40.3 |
49 |
1706 |
买入 |
10:06:43 |
40.36 |
6 |
1712 |
买入 |
10:06:49 |
40.4 |
2 |
1714 |
买入 |
10:06:52 |
40.4 |
2 |
1716 |
买入 |
10:06:58 |
40.4 |
2 |
1718 |
买入 |
10:07:01 |
40.3 |
2 |
1720 |
卖出 |
10:07:04 |
40.3 |
2 |
1722 |
买入 |
10:07:07 |
40.3 |
10 |
1732 |
买入 |
10:07:10 |
40.3 |
2 |
1734 |
买入 |
10:07:43 |
40.3 |
4 |
1738 |
买入 |
10:08:04 |
40.4 |
2 |
1740 |
买入 |
10:08:22 |
40.5 |
14 |
1754 |
买入 |
10:08:43 |
40.4 |
1 |
1755 |
卖出 |
10:08:49 |
40.5 |
11 |
1766 |
买入 |
10:08:52 |
40.98 |
100 |
1866 |
买入 |
10:09:22 |
40.5 |
9 |
1875 |
卖出 |
10:11:04 |
40.34 |
30 |
1905 |
卖出 |
10:11:28 |
40.31 |
20 |
1925 |
卖出 |
10:11:34 |
40.5 |
0 |
1925 |
买入 |
10:11:58 |
40.5 |
21 |
1946 |
卖出 |
10:12:07 |
40.49 |
7 |
1953 |
买入 |
10:12:16 |
40.5 |
4 |
1957 |
卖出 |
10:12:22 |
40.5 |
16 |
1973 |
卖出 |
10:12:37 |
40.5 |
20 |
1993 |
买入 |
10:12:46 |
40.5 |
2 |
1995 |
买入 |
10:12:58 |
40.5 |
27 |
2022 |
卖出 |
10:13:10 |
40.5 |
10 |
2032 |
买入 |
10:13:19 |
40.5 |
5 |
2037 |
买入 |
10:13:28 |
40.5 |
30 |
2067 |
买入 |
10:13:55 |
40.5 |
10 |
2077 |
卖出 |
10:15:10 |
40.5 |
2 |
2079 |
买入 |
10:15:22 |
40.5 |
3 |
2082 |
买入 |
10:15:49 |
40.5 |
2 |
2084 |
买入 |
10:16:01 |
40.38 |
11 |
2095 |
卖出 |
10:16:04 |
40.38 |
9 |
2104 |
买入 |
10:16:07 |
40.71 |
9 |
2113 |
买入 |
10:17:37 |
40.6 |
26 |
2139 |
买入 |
10:18:28 |
40.6 |
3 |
2142 |
买入 |
10:18:31 |
40.68 |
12 |
2154 |
买入 |
10:18:55 |
40.6 |
20 |
2174 |
卖出 |
10:19:04 |
40.6 |
2 |
2176 |
卖出 |
10:19:07 |
40.6 |
3 |
2179 |
卖出 |
10:19:25 |
40.6 |
20 |
2199 |
卖出 |
10:19:43 |
40.6 |
6 |
2205 |
卖出 |
10:20:16 |
40.6 |
2 |
2207 |
买入 |
10:21:25 |
40.51 |
26 |
2233 |
卖出 |
10:21:28 |
40.51 |
52 |
2285 |
买入 |
10:22:28 |
40.51 |
8 |
2293 |
卖出 |
10:24:52 |
40.5 |
0 |
2293 |
卖出 |
10:25:40 |
40.43 |
5 |
2298 |
卖出 |
10:26:28 |
40.41 |
26 |
2324 |
卖出 |
10:26:34 |
40.4 |
2 |
2326 |
卖出 |
10:28:01 |
40.41 |
6 |
2332 |
买入 |
10:28:04 |
40.43 |
2 |
2334 |
买入 |
10:29:52 |
40.5 |
2 |
2336 |
买入 |
10:30:04 |
40.5 |
4 |
2340 |
买入 |
10:30:46 |
40.5 |
43 |
2383 |
买入 |
10:30:52 |
40.51 |
50 |
2433 |
卖出 |
10:31:07 |
40.6 |
1 |
2434 |
买入 |
10:31:52 |
40.51 |
10 |
2444 |
卖出 |
10:33:58 |
40.51 |
21 |
2465 |
卖出 |
10:34:46 |
40.47 |
3 |
2468 |
卖出 |
10:35:31 |
40.47 |
7 |
2475 |
卖出 |
10:36:19 |
40.41 |
20 |
2495 |
卖出 |
10:36:31 |
40.4 |
28 |
2523 |
卖出 |
10:36:52 |
40.41 |
2 |
2525 |
卖出 |
10:37:25 |
40.47 |
2 |
2527 |
买入 |
10:38:22 |
40.73 |
17 |
2544 |
买入 |
10:39:40 |
40.72 |
7 |
2551 |
买入 |
10:39:43 |
40.73 |
10 |
2561 |
卖出 |
10:39:49 |
40.86 |
5 |
2566 |
买入 |
10:39:58 |
40.86 |
3 |
2569 |
买入 |
10:40:25 |
40.87 |
6 |
2575 |
买入 |
10:40:34 |
40.89 |
17 |
2592 |
买入 |
10:40:40 |
40.88 |
11 |
2603 |
卖出 |
10:40:43 |
40.88 |
8 |
2611 |
买入 |
10:40:55 |
40.87 |
3 |
2614 |
卖出 |
10:41:01 |
40.8 |
7 |
2621 |
卖出 |
10:41:04 |
40.8 |
2 |
2623 |
买入 |
10:41:07 |
40.8 |
0 |
2623 |
买入 |
10:41:31 |
40.92 |
4 |
2627 |
买入 |
10:41:52 |
41.14 |
7 |
2634 |
买入 |
10:42:25 |
41.14 |
2 |
2636 |
买入 |
10:42:58 |
41.16 |
8 |
2644 |
买入 |
10:43:01 |
41.14 |
5 |
2649 |
卖出 |
10:43:13 |
41.27 |
3 |
2652 |
买入 |
10:43:16 |
41.16 |
3 |
2655 |
卖出 |
10:43:34 |
41.28 |
20 |
2675 |
买入 |
10:43:40 |
41.14 |
30 |
2705 |
卖出 |
10:43:58 |
41.28 |
20 |
2725 |
卖出 |
10:44:13 |
41.5 |
7 |
2732 |
买入 |
10:44:28 |
41.28 |
6 |
2738 |
卖出 |
10:45:04 |
41.3 |
68 |
2806 |
卖出 |
10:45:31 |
41.3 |
10 |
2816 |
卖出 |
10:45:37 |
41.43 |
2 |
2818 |
买入 |
10:45:49 |
41.3 |
20 |
2838 |
卖出 |
10:46:25 |
41.3 |
38 |
2876 |
卖出 |
10:48:34 |
41.39 |
22 |
2898 |
买入 |
10:49:19 |
41.42 |
7 |
2905 |
买入 |
10:49:37 |
41.45 |
2 |
2907 |
买入 |
10:49:40 |
41.47 |
2 |
2909 |
买入 |
10:49:43 |
41.47 |
2 |
2911 |
买入 |
10:49:55 |
41.45 |
10 |
2921 |
卖出 |
10:50:04 |
41.45 |
2 |
2923 |
卖出 |
10:50:25 |
41.36 |
11 |
2934 |
卖出 |
10:50:28 |
41.36 |
6 |
2940 |
卖出 |
10:50:52 |
41.36 |
2 |
2942 |
卖出 |
10:50:55 |
41.41 |
2 |
2944 |
买入 |
10:51:07 |
41.42 |
12 |
2956 |
买入 |
10:51:28 |
41.42 |
2 |
2958 |
卖出 |
10:51:37 |
41.42 |
4 |
2962 |
卖出 |
10:52:01 |
41.42 |
3 |
2965 |
卖出 |
10:52:04 |
41.42 |
5 |
2970 |
卖出 |
10:52:10 |
41.44 |
4 |
2974 |
买入 |
10:52:16 |
41.44 |
2 |
2976 |
卖出 |
10:52:31 |
41.44 |
7 |
2983 |
卖出 |
10:52:43 |
41.42 |
2 |
2985 |
卖出 |
10:53:13 |
41.42 |
8 |
2993 |
卖出 |
10:53:22 |
41.42 |
2 |
2995 |
卖出 |
10:53:34 |
41.36 |
2 |
2997 |
卖出 |
10:53:37 |
41.41 |
4 |
3001 |
买入 |
10:53:49 |
41.41 |
2 |
3003 |
买入 |
10:53:55 |
41.36 |
20 |
3023 |
卖出 |
10:53:58 |
41.36 |
2 |
3025 |
卖出 |
10:54:19 |
41.42 |
2 |
3027 |
买入 |
10:54:22 |
41.45 |
1 |
3028 |
买入 |
10:54:25 |
41.47 |
4 |
3032 |
买入 |
10:54:28 |
41.47 |
0 |
3032 |
买入 |
10:54:34 |
41.49 |
6 |
3038 |
买入 |
10:54:37 |
41.49 |
6 |
3044 |
买入 |
10:54:40 |
41.5 |
2 |
3046 |
买入 |
10:55:16 |
41.5 |
2 |
3048 |
买入 |
10:55:28 |
41.54 |
5 |
3053 |
买入 |
10:55:31 |
41.55 |
5 |
3058 |
买入 |
10:55:34 |
41.55 |
2 |
3060 |
买入 |
10:55:37 |
41.55 |
9 |
3069 |
买入 |
10:56:01 |
41.55 |
9 |
3078 |
卖出 |
10:56:04 |
41.55 |
0 |
3078 |
卖出 |
10:56:07 |
41.51 |
0 |
3078 |
卖出 |
10:56:10 |
41.49 |
4 |
3082 |
卖出 |
10:56:46 |
41.38 |
4 |
3086 |
卖出 |
10:56:49 |
41.36 |
1 |
3087 |
卖出 |
10:57:13 |
41.36 |
6 |
3093 |
买入 |
10:58:07 |
41.36 |
16 |
3109 |
卖出 |
10:58:10 |
41.36 |
14 |
3123 |
卖出 |
10:58:13 |
41.36 |
2 |
3125 |
卖出 |
10:58:16 |
41.36 |
0 |
3125 |
卖出 |
10:58:34 |
41.36 |
1 |
3126 |
买入 |
10:58:46 |
41.36 |
0 |
3126 |
卖出 |
10:59:49 |
41.1 |
5 |
3131 |
卖出 |
11:01:52 |
41.36 |
3 |
3134 |
买入 |
11:02:01 |
41.36 |
2 |
3136 |
卖出 |
11:02:34 |
41.36 |
5 |
3141 |
卖出 |
11:03:34 |
41.4 |
2 |
3143 |
卖出 |
11:03:52 |
41.41 |
16 |
3159 |
买入 |
11:04:01 |
41.36 |
4 |
3163 |
买入 |
11:08:28 |
41.12 |
2 |
3165 |
卖出 |
11:14:07 |
41.1 |
22 |
3187 |
卖出 |
11:15:34 |
41.08 |
3 |
3190 |
卖出 |
11:15:40 |
41.08 |
5 |
3195 |
卖出 |
11:15:55 |
41.07 |
1 |
3196 |
卖出 |
11:16:13 |
41.07 |
2 |
3198 |
卖出 |
11:16:16 |
41.06 |
5 |
3203 |
卖出 |