悦康药业[688658]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
22.93 |
17 |
17 |
集合竞价 |
| 09:15:11 |
22.66 |
17 |
17 |
集合竞价 |
| 09:15:14 |
22.5 |
17 |
17 |
集合竞价 |
| 09:16:56 |
17.64 |
192 |
192 |
集合竞价 |
| 09:16:59 |
17.64 |
195 |
195 |
集合竞价 |
| 09:17:35 |
17.64 |
210 |
210 |
集合竞价 |
| 09:17:47 |
17.64 |
230 |
230 |
集合竞价 |
| 09:17:53 |
17.64 |
246 |
246 |
集合竞价 |
| 09:18:05 |
17.64 |
250 |
250 |
集合竞价 |
| 09:18:08 |
17.64 |
266 |
266 |
集合竞价 |
| 09:18:14 |
17.64 |
262 |
262 |
集合竞价 |
| 09:18:20 |
17.64 |
266 |
266 |
集合竞价 |
| 09:18:26 |
17.64 |
326 |
326 |
集合竞价 |
| 09:18:32 |
17.64 |
341 |
341 |
集合竞价 |
| 09:18:38 |
17.64 |
353 |
353 |
集合竞价 |
| 09:18:44 |
22.75 |
20 |
20 |
集合竞价 |
| 09:18:47 |
22.5 |
17 |
17 |
集合竞价 |
| 09:20:26 |
22.58 |
17 |
17 |
集合竞价 |
| 09:20:56 |
22.58 |
19 |
19 |
集合竞价 |
| 09:22:14 |
22.52 |
117 |
117 |
集合竞价 |
| 09:22:23 |
22.52 |
117 |
117 |
集合竞价 |
| 09:22:44 |
22.52 |
132 |
132 |
集合竞价 |
| 09:23:17 |
22.52 |
136 |
136 |
集合竞价 |
| 09:23:23 |
22.52 |
136 |
136 |
集合竞价 |
| 09:23:50 |
22.55 |
136 |
136 |
集合竞价 |
| 09:24:17 |
22.52 |
198 |
198 |
集合竞价 |
| 09:24:20 |
22.52 |
198 |
198 |
集合竞价 |
| 09:24:23 |
22.52 |
198 |
198 |
集合竞价 |
| 09:24:38 |
22.52 |
252 |
252 |
集合竞价 |
| 09:24:41 |
22.52 |
262 |
262 |
集合竞价 |
| 09:24:44 |
22.52 |
272 |
272 |
集合竞价 |
| 09:24:47 |
22.52 |
272 |
272 |
集合竞价 |
| 09:24:50 |
22.52 |
357 |
357 |
集合竞价 |
| 09:24:53 |
22.51 |
366 |
366 |
集合竞价 |
| 09:24:56 |
22.5 |
366 |
366 |
集合竞价 |
| 09:24:59 |
22.5 |
366 |
366 |
集合竞价 |
| 09:25:02 |
22.38 |
373 |
739 |
买入 |
| 09:30:02 |
22.37 |
3 |
742 |
卖出 |
| 09:30:05 |
22.38 |
163 |
905 |
买入 |
| 09:30:08 |
22.18 |
67 |
972 |
卖出 |
| 09:30:11 |
22.22 |
83 |
1055 |
买入 |
| 09:30:14 |
21.93 |
558 |
1613 |
卖出 |
| 09:30:17 |
22.18 |
39 |
1652 |
买入 |
| 09:30:20 |
22.18 |
111 |
1763 |
买入 |
| 09:30:23 |
22.17 |
29 |
1792 |
买入 |
| 09:30:26 |
22.11 |
40 |
1832 |
卖出 |
| 09:30:29 |
22.09 |
150 |
1982 |
卖出 |
| 09:30:32 |
22.13 |
126 |
2108 |
买入 |
| 09:30:35 |
22.11 |
16 |
2124 |
买入 |
| 09:30:38 |
22.12 |
2 |
2126 |
买入 |
| 09:30:44 |
22.34 |
8 |
2134 |
买入 |
| 09:30:47 |
22.33 |
55 |
2189 |
卖出 |
| 09:30:50 |
22.13 |
6 |
2195 |
卖出 |
| 09:30:53 |
22.13 |
2 |
2197 |
卖出 |
| 09:30:56 |
22.13 |
2 |
2199 |
卖出 |
| 09:30:59 |
22.13 |
6 |
2205 |
卖出 |
| 09:31:02 |
22.11 |
136 |
2341 |
卖出 |
| 09:31:05 |
22.05 |
56 |
2397 |
卖出 |
| 09:31:08 |
21.96 |
63 |
2460 |
卖出 |
| 09:31:11 |
22.04 |
31 |
2491 |
买入 |
| 09:31:14 |
22.04 |
18 |
2509 |
卖出 |
| 09:31:17 |
22.04 |
146 |
2655 |
卖出 |
| 09:31:20 |
22.03 |
8 |
2663 |
卖出 |
| 09:31:23 |
22.1 |
49 |
2712 |
买入 |
| 09:31:26 |
22.09 |
73 |
2785 |
买入 |
| 09:31:29 |
22.09 |
26 |
2811 |
买入 |
| 09:31:32 |
22.13 |
13 |
2824 |
买入 |
| 09:31:35 |
22.13 |
9 |
2833 |
买入 |
| 09:31:38 |
22.13 |
10 |
2843 |
卖出 |
| 09:31:41 |
22.08 |
8 |
2851 |
卖出 |
| 09:31:47 |
22.18 |
42 |
2893 |
买入 |
| 09:31:56 |
22.17 |
4 |
2897 |
买入 |
| 09:31:59 |
22.14 |
35 |
2932 |
卖出 |
| 09:32:02 |
22.15 |
34 |
2966 |
买入 |
| 09:32:08 |
22.24 |
320 |
3286 |
卖出 |
| 09:32:11 |
22.27 |
28 |
3314 |
买入 |
| 09:32:14 |
22.16 |
4 |
3318 |
卖出 |
| 09:32:23 |
22.22 |
2 |
3320 |
买入 |
| 09:32:26 |
22.23 |
20 |
3340 |
买入 |
| 09:32:35 |
22.27 |
60 |
3400 |
买入 |
| 09:32:38 |
22.27 |
42 |
3442 |
买入 |
| 09:32:41 |
22.31 |
41 |
3483 |
买入 |
| 09:32:47 |
22.28 |
6 |
3489 |
卖出 |
| 09:32:53 |
22.28 |
28 |
3517 |
卖出 |
| 09:32:56 |
22.28 |
7 |
3524 |
卖出 |
| 09:32:59 |
22.31 |
7 |
3531 |
买入 |
| 09:33:05 |
22.31 |
8 |
3539 |
买入 |
| 09:33:08 |
22.25 |
113 |
3652 |
卖出 |
| 09:33:11 |
22.18 |
36 |
3688 |
卖出 |
| 09:33:14 |
22.2 |
6 |
3694 |
买入 |
| 09:33:17 |
22.22 |
5 |
3699 |
买入 |
| 09:33:23 |
22.26 |
80 |
3779 |
买入 |
| 09:33:26 |
22.23 |
2 |
3781 |
卖出 |
| 09:33:29 |
22.22 |
2 |
3783 |
买入 |
| 09:33:35 |
22.18 |
20 |
3803 |
卖出 |
| 09:33:38 |
22.11 |
10 |
3813 |
卖出 |
| 09:33:41 |
22.16 |
7 |
3820 |
买入 |
| 09:33:44 |
22.16 |
12 |
3832 |
买入 |
| 09:33:47 |
22.19 |
23 |
3855 |
买入 |
| 09:33:50 |
22.22 |
100 |
3955 |
买入 |
| 09:33:53 |
22.22 |
23 |
3978 |
买入 |
| 09:33:56 |
22.22 |
7 |
3985 |
买入 |
| 09:34:02 |
22.22 |
8 |
3993 |
卖出 |
| 09:34:08 |
22.25 |
21 |
4014 |
买入 |
| 09:34:14 |
22.25 |
6 |
4020 |
卖出 |
| 09:34:32 |
22.25 |
2 |
4022 |
卖出 |
| 09:34:35 |
22.3 |
43 |
4065 |
买入 |
| 09:34:38 |
22.25 |
40 |
4105 |
卖出 |
| 09:34:41 |
22.24 |
2 |
4107 |
买入 |
| 09:34:44 |
22.24 |
2 |
4109 |
买入 |
| 09:34:47 |
22.25 |
81 |
4190 |
买入 |
| 09:34:50 |
22.26 |
9 |
4199 |
买入 |
| 09:34:53 |
22.26 |
2 |
4201 |
买入 |
| 09:35:02 |
22.25 |
44 |
4245 |
卖出 |
| 09:35:05 |
22.21 |
36 |
4281 |
卖出 |
| 09:35:08 |
22.18 |
31 |
4312 |
卖出 |
| 09:35:11 |
22.18 |
7 |
4319 |
买入 |
| 09:35:17 |
22.13 |
13 |
4332 |
卖出 |
| 09:35:32 |
22.17 |
34 |
4366 |
买入 |
| 09:35:35 |
22.17 |
34 |
4400 |
卖出 |
| 09:35:38 |
22.18 |
41 |
4441 |
买入 |
| 09:35:41 |
22.18 |
0 |
4441 |
卖出 |
| 09:35:50 |
22.15 |
34 |
4475 |
买入 |
| 09:35:53 |
22.15 |
36 |
4511 |
买入 |
| 09:35:56 |
22.13 |
2 |
4513 |
卖出 |
| 09:35:59 |
22.12 |
3 |
4516 |
卖出 |
| 09:36:02 |
22.11 |
46 |
4562 |
卖出 |
| 09:36:05 |
22.08 |
37 |
4599 |
卖出 |
| 09:36:08 |
22.1 |
24 |
4623 |
买入 |
| 09:36:29 |
22.09 |
38 |
4661 |
买入 |
| 09:36:32 |
22.03 |
18 |
4679 |
卖出 |
| 09:36:35 |
22.03 |
15 |
4694 |
卖出 |
| 09:36:41 |
22 |
12 |
4706 |
卖出 |
| 09:36:59 |
22.05 |
4 |
4710 |
买入 |
| 09:37:02 |
22.09 |
6 |
4716 |
买入 |
| 09:37:05 |
22.02 |
258 |
4974 |
卖出 |
| 09:37:08 |
22.09 |
3 |
4977 |
买入 |
| 09:37:14 |
22.02 |
159 |
5136 |
卖出 |
| 09:37:17 |
22.05 |
236 |
5372 |
买入 |
| 09:37:23 |
22.06 |
2 |
5374 |
卖出 |
| 09:37:26 |
22.08 |
32 |
5406 |
买入 |
| 09:37:29 |
22.09 |
9 |
5415 |
买入 |
| 09:37:32 |
22.09 |
2 |
5417 |
买入 |
| 09:37:35 |
22.1 |
34 |
5451 |
买入 |
| 09:37:38 |
22.11 |
2 |
5453 |
买入 |
| 09:37:41 |
22.15 |
26 |
5479 |
买入 |
| 09:37:44 |
22.14 |
66 |
5545 |
卖出 |
| 09:37:47 |
22.15 |
88 |
5633 |
买入 |
| 09:37:50 |
22.16 |
9 |
5642 |
买入 |
| 09:37:56 |
22.15 |
14 |
5656 |
卖出 |
| 09:37:59 |
22.15 |
0 |
5656 |
卖出 |
| 09:38:02 |
22.1 |
2 |
5658 |
卖出 |
| 09:38:05 |
22.13 |
115 |
5773 |
买入 |
| 09:38:11 |
22.12 |
14 |
5787 |
买入 |
| 09:38:17 |
22.13 |
11 |
5798 |
买入 |
| 09:38:23 |
22.15 |
60 |
5858 |
买入 |
| 09:38:26 |
22.21 |
8 |
5866 |
买入 |
| 09:38:29 |
22.24 |
4 |
5870 |
买入 |
| 09:38:32 |
22.25 |
12 |
5882 |
买入 |
| 09:38:35 |
22.25 |
41 |
5923 |
买入 |
| 09:38:38 |
22.25 |
21 |
5944 |
买入 |
| 09:38:41 |
22.25 |
20 |
5964 |
买入 |
| 09:38:44 |
22.25 |
16 |
5980 |
买入 |
| 09:38:47 |
22.25 |
39 |
6019 |
卖出 |
| 09:38:50 |
22.24 |
9 |
6028 |
卖出 |
| 09:38:53 |
22.24 |
2 |
6030 |
卖出 |
| 09:38:56 |
22.25 |
10 |
6040 |
买入 |
| 09:39:02 |
22.19 |
192 |
6232 |
卖出 |
| 09:39:05 |
22.22 |
67 |
6299 |
买入 |
| 09:39:08 |
22.24 |
10 |
6309 |
买入 |
| 09:39:11 |
22.25 |
2 |
6311 |
买入 |
| 09:39:14 |
22.24 |
17 |
6328 |
卖出 |
| 09:39:17 |
22.26 |
28 |
6356 |
买入 |
| 09:39:41 |
22.19 |
2 |
6358 |
卖出 |
| 09:39:59 |
22.18 |
79 |
6437 |
卖出 |
| 09:40:02 |
22.17 |
27 |
6464 |
卖出 |
| 09:40:08 |
22.16 |
24 |
6488 |
买入 |
| 09:40:11 |
22.09 |
4 |
6492 |
卖出 |
| 09:40:14 |
22.15 |
53 |
6545 |
买入 |
| 09:40:17 |
22.16 |
45 |
6590 |
买入 |
| 09:40:20 |
22.19 |
110 |
6700 |
买入 |
| 09:40:26 |
22.26 |
12 |
6712 |
买入 |
| 09:40:29 |
22.25 |
22 |
6734 |
买入 |
| 09:40:35 |
22.25 |
16 |
6750 |
买入 |
| 09:40:44 |
22.17 |
12 |
6762 |
卖出 |
| 09:40:50 |
22.23 |
2 |
6764 |
买入 |
| 09:40:53 |
22.17 |
91 |
6855 |
卖出 |
| 09:40:56 |
22.17 |
38 |
6893 |
买入 |
| 09:41:08 |
22.15 |
6 |
6899 |
卖出 |
| 09:41:11 |
22.11 |
186 |
7085 |
卖出 |
| 09:41:17 |
22.14 |
30 |
7115 |
买入 |
| 09:41:20 |
22.15 |
8 |
7123 |
买入 |
| 09:41:35 |
22.15 |
15 |
7138 |
买入 |
| 09:41:41 |
22.08 |
6 |
7144 |
卖出 |
| 09:41:44 |
22.08 |
7 |
7151 |
卖出 |
| 09:41:47 |
22.08 |
2 |
7153 |
买入 |
| 09:41:50 |
22.05 |
21 |
7174 |
卖出 |
| 09:41:53 |
22.05 |
3 |
7177 |
卖出 |
| 09:41:56 |
22.08 |
23 |
7200 |
买入 |
| 09:42:02 |
22 |
77 |
7277 |
卖出 |
| 09:42:05 |
21.94 |
2 |
7279 |
卖出 |
| 09:42:08 |
21.94 |
23 |
7302 |
买入 |
| 09:42:11 |
21.94 |
0 |
7302 |
卖出 |
| 09:42:14 |
21.88 |
139 |
7441 |
卖出 |
| 09:42:17 |
21.87 |
43 |
7484 |
买入 |
| 09:42:26 |
21.88 |
34 |
7518 |
卖出 |
| 09:42:41 |
21.89 |
22 |
7540 |
卖出 |
| 09:42:44 |
21.89 |
40 |
7580 |
卖出 |
| 09:43:14 |
21.9 |
10 |
7590 |
卖出 |
| 09:43:17 |
21.9 |
153 |
7743 |
卖出 |
| 09:43:20 |
21.9 |
4 |
7747 |
卖出 |
| 09:43:23 |
22 |
31 |
7778 |
买入 |
| 09:43:26 |
22 |
25 |
7803 |
买入 |
| 09:43:29 |
22 |
24 |
7827 |
买入 |
| 09:43:41 |
21.94 |
2 |
7829 |
卖出 |
| 09:43:44 |
21.89 |
170 |
7999 |
卖出 |
| 09:43:47 |
21.97 |
12 |
8011 |
买入 |
| 09:43:53 |
21.98 |
13 |
8024 |
买入 |
| 09:43:59 |
21.98 |
14 |
8038 |
买入 |
| 09:44:02 |
21.94 |
20 |
8058 |
卖出 |
| 09:44:17 |
21.94 |
25 |
8083 |
买入 |
| 09:44:20 |
21.91 |
23 |
8106 |
卖出 |
| 09:44:32 |
21.91 |
7 |
8113 |
卖出 |
| 09:44:41 |
21.91 |
6 |
8119 |
卖出 |
| 09:44:44 |
21.91 |
5 |
8124 |
卖出 |
| 09:44:47 |
21.91 |
2 |
8126 |
卖出 |
| 09:44:50 |
21.9 |
18 |
8144 |
卖出 |
| 09:44:53 |
21.88 |
12 |
8156 |
卖出 |
| 09:44:56 |
21.88 |
2 |
8158 |
卖出 |
| 09:44:59 |
21.88 |
2 |
8160 |
卖出 |
| 09:45:05 |
21.86 |
76 |
8236 |
卖出 |
| 09:45:08 |
21.87 |
84 |
8320 |
买入 |
| 09:45:11 |
21.78 |
288 |
8608 |
卖出 |
| 09:45:14 |
21.8 |
8 |
8616 |
买入 |
| 09:45:17 |
21.79 |
2 |
8618 |
卖出 |
| 09:45:26 |
21.79 |
37 |
8655 |
卖出 |
| 09:45:29 |
21.79 |
4 |
8659 |
买入 |
| 09:45:32 |
21.79 |
66 |
8725 |
买入 |
| 09:45:35 |
21.79 |
30 |
8755 |
卖出 |
| 09:45:38 |
21.79 |
38 |
8793 |
买入 |
| 09:45:41 |
21.81 |
39 |
8832 |
买入 |
| 09:45:53 |
21.8 |
16 |
8848 |
卖出 |
| 09:45:56 |
21.79 |
21 |
8869 |
卖出 |
| 09:45:59 |
21.79 |
3 |
8872 |
卖出 |
| 09:46:02 |
21.79 |
48 |
8920 |
卖出 |
| 09:46:05 |
21.76 |
35 |
8955 |
卖出 |
| 09:46:08 |
21.72 |
100 |
9055 |
卖出 |
| 09:46:11 |
21.74 |
39 |
9094 |
买入 |
| 09:46:17 |
21.71 |
161 |
9255 |
卖出 |
| 09:46:20 |
21.72 |
59 |
9314 |
买入 |
| 09:46:23 |
21.74 |
2 |
9316 |
买入 |
| 09:46:26 |
21.74 |
2 |
9318 |
买入 |
| 09:46:29 |
21.72 |
127 |
9445 |
卖出 |
| 09:46:32 |
21.72 |
5 |
9450 |
卖出 |
| 09:46:35 |
21.75 |
47 |
9497 |
买入 |
| 09:46:38 |
21.75 |
6 |
9503 |
买入 |
| 09:46:41 |
21.76 |
4 |
9507 |
买入 |
| 09:46:44 |
21.76 |
3 |
9510 |
买入 |
| 09:46:47 |
21.71 |
208 |
9718 |
卖出 |
| 09:46:50 |
21.78 |
23 |
9741 |
买入 |
| 09:47:05 |
21.76 |
4 |
9745 |
卖出 |
| 09:47:08 |
21.78 |
2 |
9747 |
买入 |
| 09:47:17 |
21.76 |
35 |
9782 |
卖出 |
| 09:47:20 |
21.76 |
14 |
9796 |
卖出 |
| 09:47:26 |
21.76 |
20 |
9816 |
买入 |
| 09:47:32 |
21.77 |
15 |
9831 |
买入 |
| 09:47:35 |
21.77 |
14 |
9845 |
买入 |
| 09:47:44 |
21.76 |
12 |
9857 |
卖出 |
| 09:47:47 |
21.77 |
33 |
9890 |
买入 |
| 09:47:50 |
21.76 |
53 |
9943 |
卖出 |
| 09:47:53 |
21.74 |
6 |
9949 |
卖出 |
| 09:47:56 |
21.74 |
14 |
9963 |
卖出 |
| 09:47:59 |
21.76 |
28 |
9991 |
买入 |
| 09:48:02 |
21.74 |
3 |
9994 |
卖出 |
| 09:48:05 |
21.76 |
8 |
10002 |
买入 |
| 09:48:17 |
21.75 |
20 |
10022 |
卖出 |
| 09:48:23 |
21.74 |
1 |
10023 |
卖出 |
| 09:48:26 |
21.75 |
21 |
10044 |
买入 |
| 09:48:29 |
21.75 |
33 |
10077 |
买入 |
| 09:48:38 |
21.75 |
10 |
10087 |
买入 |
| 09:48:41 |
21.76 |
201 |
10288 |
买入 |
| 09:48:47 |
21.76 |
5 |
10293 |
买入 |
| 09:48:59 |
21.76 |
2 |
10295 |
买入 |
| 09:49:05 |
21.76 |
10 |
10305 |
买入 |
| 09:49:08 |
21.76 |
46 |
10351 |
买入 |
| 09:49:11 |
21.78 |
18 |
10369 |
买入 |
| 09:49:14 |
21.78 |
4 |
10373 |
买入 |
| 09:49:17 |
21.78 |
2 |
10375 |
买入 |
| 09:49:23 |
21.78 |
26 |
10401 |
卖出 |
| 09:49:29 |
21.78 |
15 |
10416 |
买入 |
| 09:49:35 |
21.79 |
10 |
10426 |
买入 |
| 09:49:38 |
21.79 |
24 |
10450 |
买入 |
| 09:49:44 |
21.79 |
11 |
10461 |
买入 |
| 09:49:47 |
21.8 |
2 |
10463 |
买入 |
| 09:49:50 |
21.79 |
4 |
10467 |
卖出 |
| 09:49:53 |
21.79 |
15 |
10482 |
卖出 |
| 09:49:56 |
21.79 |
6 |
10488 |
卖出 |
| 09:49:59 |
21.78 |
18 |
10506 |
卖出 |
| 09:50:11 |
21.78 |
36 |
10542 |
买入 |
| 09:50:14 |
21.77 |
27 |
10569 |
卖出 |