悦康药业[688658]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
17.05 |
117 |
117 |
集合竞价 |
| 09:15:13 |
17.15 |
117 |
117 |
集合竞价 |
| 09:16:10 |
17.16 |
117 |
117 |
集合竞价 |
| 09:16:46 |
17.15 |
125 |
125 |
集合竞价 |
| 09:17:13 |
17.15 |
128 |
128 |
集合竞价 |
| 09:17:22 |
17.15 |
130 |
130 |
集合竞价 |
| 09:18:58 |
17.18 |
117 |
117 |
集合竞价 |
| 09:20:01 |
17.16 |
119 |
119 |
集合竞价 |
| 09:21:19 |
17.16 |
128 |
128 |
集合竞价 |
| 09:22:58 |
17.1 |
146 |
146 |
集合竞价 |
| 09:23:01 |
17.11 |
147 |
147 |
集合竞价 |
| 09:23:13 |
17.15 |
147 |
147 |
集合竞价 |
| 09:23:25 |
17.05 |
169 |
169 |
集合竞价 |
| 09:23:52 |
17.05 |
189 |
189 |
集合竞价 |
| 09:24:07 |
17.05 |
189 |
189 |
集合竞价 |
| 09:24:22 |
17.06 |
229 |
229 |
集合竞价 |
| 09:24:34 |
17.06 |
388 |
388 |
集合竞价 |
| 09:24:40 |
17.06 |
388 |
388 |
集合竞价 |
| 09:24:52 |
17.06 |
388 |
388 |
集合竞价 |
| 09:24:58 |
17.06 |
400 |
400 |
集合竞价 |
| 09:25:03 |
17.06 |
402 |
802 |
卖出 |
| 09:30:02 |
17.1 |
28 |
830 |
买入 |
| 09:30:05 |
17.15 |
60 |
890 |
买入 |
| 09:30:08 |
17.06 |
69 |
959 |
卖出 |
| 09:30:11 |
17.1 |
8 |
967 |
买入 |
| 09:30:14 |
17.15 |
2 |
969 |
买入 |
| 09:30:17 |
17.1 |
12 |
981 |
卖出 |
| 09:30:26 |
17.1 |
2 |
983 |
卖出 |
| 09:30:29 |
17.09 |
9 |
992 |
卖出 |
| 09:30:32 |
17.05 |
100 |
1092 |
卖出 |
| 09:30:35 |
17.09 |
6 |
1098 |
买入 |
| 09:30:41 |
17.14 |
23 |
1121 |
买入 |
| 09:30:44 |
17.06 |
102 |
1223 |
卖出 |
| 09:30:47 |
17.1 |
16 |
1239 |
买入 |
| 09:30:53 |
17.14 |
36 |
1275 |
卖出 |
| 09:30:56 |
17.15 |
10 |
1285 |
买入 |
| 09:30:59 |
17.14 |
2 |
1287 |
卖出 |
| 09:31:02 |
17.14 |
20 |
1307 |
卖出 |
| 09:31:05 |
17.15 |
2 |
1309 |
卖出 |
| 09:31:08 |
17.14 |
54 |
1363 |
卖出 |
| 09:31:11 |
17.14 |
5 |
1368 |
买入 |
| 09:31:23 |
17.16 |
2 |
1370 |
卖出 |
| 09:31:26 |
17.15 |
3 |
1373 |
卖出 |
| 09:31:29 |
17.16 |
13 |
1386 |
买入 |
| 09:31:32 |
17.19 |
4 |
1390 |
买入 |
| 09:31:35 |
17.16 |
4 |
1394 |
卖出 |
| 09:31:47 |
17.15 |
5 |
1399 |
卖出 |
| 09:31:50 |
17.19 |
2 |
1401 |
买入 |
| 09:31:56 |
17.19 |
2 |
1403 |
买入 |
| 09:31:59 |
17.18 |
2 |
1405 |
卖出 |
| 09:32:02 |
17.18 |
7 |
1412 |
买入 |
| 09:32:11 |
17.16 |
2 |
1414 |
卖出 |
| 09:32:14 |
17.17 |
14 |
1428 |
买入 |
| 09:32:17 |
17.18 |
2 |
1430 |
买入 |
| 09:32:20 |
17.17 |
12 |
1442 |
卖出 |
| 09:32:26 |
17.16 |
7 |
1449 |
卖出 |
| 09:32:35 |
17.16 |
5 |
1454 |
卖出 |
| 09:32:38 |
17.16 |
47 |
1501 |
卖出 |
| 09:32:41 |
17.15 |
63 |
1564 |
卖出 |
| 09:32:44 |
17.15 |
11 |
1575 |
卖出 |
| 09:32:50 |
17.18 |
17 |
1592 |
买入 |
| 09:32:53 |
17.18 |
4 |
1596 |
卖出 |
| 09:32:56 |
17.19 |
4 |
1600 |
买入 |
| 09:33:02 |
17.25 |
100 |
1700 |
买入 |
| 09:33:05 |
17.25 |
2 |
1702 |
买入 |
| 09:33:14 |
17.17 |
22 |
1724 |
卖出 |
| 09:33:29 |
17.19 |
6 |
1730 |
卖出 |
| 09:33:32 |
17.17 |
64 |
1794 |
卖出 |
| 09:33:35 |
17.17 |
2 |
1796 |
卖出 |
| 09:33:38 |
17.19 |
20 |
1816 |
卖出 |
| 09:33:41 |
17.19 |
19 |
1835 |
卖出 |
| 09:33:44 |
17.2 |
9 |
1844 |
买入 |
| 09:33:47 |
17.2 |
29 |
1873 |
买入 |
| 09:33:50 |
17.2 |
28 |
1901 |
买入 |
| 09:34:02 |
17.19 |
30 |
1931 |
卖出 |
| 09:34:11 |
17.17 |
15 |
1946 |
卖出 |
| 09:34:23 |
17.18 |
2 |
1948 |
买入 |
| 09:34:26 |
17.18 |
7 |
1955 |
卖出 |
| 09:34:32 |
17.17 |
20 |
1975 |
卖出 |
| 09:34:38 |
17.2 |
2 |
1977 |
买入 |
| 09:34:41 |
17.2 |
38 |
2015 |
买入 |
| 09:34:44 |
17.2 |
72 |
2087 |
买入 |
| 09:34:47 |
17.2 |
49 |
2136 |
买入 |
| 09:35:05 |
17.2 |
38 |
2174 |
卖出 |
| 09:35:08 |
17.2 |
2 |
2176 |
买入 |
| 09:35:17 |
17.2 |
2 |
2178 |
买入 |
| 09:35:20 |
17.2 |
58 |
2236 |
买入 |
| 09:35:26 |
17.2 |
2 |
2238 |
卖出 |
| 09:35:35 |
17.2 |
2 |
2240 |
卖出 |
| 09:35:47 |
17.2 |
2 |
2242 |
卖出 |
| 09:35:50 |
17.2 |
2 |
2244 |
卖出 |
| 09:35:53 |
17.18 |
42 |
2286 |
卖出 |
| 09:36:08 |
17.18 |
50 |
2336 |
卖出 |
| 09:36:11 |
17.23 |
4 |
2340 |
买入 |
| 09:36:14 |
17.23 |
17 |
2357 |
买入 |
| 09:36:17 |
17.24 |
5 |
2362 |
买入 |
| 09:36:20 |
17.24 |
34 |
2396 |
买入 |
| 09:36:23 |
17.24 |
20 |
2416 |
买入 |
| 09:36:35 |
17.23 |
2 |
2418 |
卖出 |
| 09:36:38 |
17.24 |
2 |
2420 |
买入 |
| 09:36:41 |
17.24 |
25 |
2445 |
买入 |
| 09:36:44 |
17.25 |
26 |
2471 |
买入 |
| 09:36:47 |
17.25 |
15 |
2486 |
买入 |
| 09:36:50 |
17.25 |
2 |
2488 |
买入 |
| 09:36:53 |
17.25 |
25 |
2513 |
买入 |
| 09:36:56 |
17.24 |
10 |
2523 |
卖出 |
| 09:37:05 |
17.25 |
49 |
2572 |
买入 |
| 09:37:08 |
17.24 |
205 |
2777 |
卖出 |
| 09:37:14 |
17.25 |
105 |
2882 |
买入 |
| 09:37:17 |
17.25 |
11 |
2893 |
买入 |
| 09:37:20 |
17.24 |
8 |
2901 |
卖出 |
| 09:37:26 |
17.25 |
77 |
2978 |
买入 |
| 09:37:29 |
17.25 |
7 |
2985 |
买入 |
| 09:37:32 |
17.25 |
218 |
3203 |
买入 |
| 09:37:35 |
17.25 |
39 |
3242 |
买入 |
| 09:37:38 |
17.25 |
173 |
3415 |
买入 |
| 09:37:41 |
17.25 |
109 |
3524 |
买入 |
| 09:37:44 |
17.25 |
149 |
3673 |
买入 |
| 09:37:59 |
17.25 |
26 |
3699 |
卖出 |
| 09:38:05 |
17.25 |
10 |
3709 |
卖出 |
| 09:38:08 |
17.26 |
5 |
3714 |
买入 |
| 09:38:11 |
17.25 |
9 |
3723 |
卖出 |
| 09:38:14 |
17.25 |
9 |
3732 |
卖出 |
| 09:38:26 |
17.25 |
70 |
3802 |
卖出 |
| 09:38:41 |
17.31 |
16 |
3818 |
买入 |
| 09:39:11 |
17.3 |
2 |
3820 |
卖出 |
| 09:39:20 |
17.31 |
13 |
3833 |
买入 |
| 09:39:35 |
17.31 |
2 |
3835 |
买入 |
| 09:39:44 |
17.31 |
1 |
3836 |
买入 |
| 09:39:59 |
17.32 |
2 |
3838 |
买入 |
| 09:40:23 |
17.33 |
24 |
3862 |
买入 |
| 09:40:26 |
17.31 |
11 |
3873 |
卖出 |
| 09:40:35 |
17.33 |
33 |
3906 |
买入 |
| 09:40:38 |
17.35 |
3 |
3909 |
卖出 |
| 09:40:41 |
17.36 |
2 |
3911 |
买入 |
| 09:40:44 |
17.36 |
6 |
3917 |
买入 |
| 09:40:47 |
17.37 |
19 |
3936 |
买入 |
| 09:40:50 |
17.37 |
7 |
3943 |
卖出 |
| 09:40:53 |
17.35 |
78 |
4021 |
卖出 |
| 09:41:05 |
17.35 |
2 |
4023 |
卖出 |
| 09:41:08 |
17.35 |
104 |
4127 |
卖出 |
| 09:41:23 |
17.38 |
10 |
4137 |
买入 |
| 09:41:26 |
17.38 |
5 |
4142 |
买入 |
| 09:41:44 |
17.36 |
19 |
4161 |
卖出 |
| 09:41:50 |
17.38 |
2 |
4163 |
买入 |
| 09:41:53 |
17.35 |
6 |
4169 |
卖出 |
| 09:41:59 |
17.37 |
4 |
4173 |
买入 |
| 09:42:02 |
17.36 |
9 |
4182 |
卖出 |
| 09:42:05 |
17.37 |
7 |
4189 |
买入 |
| 09:42:11 |
17.37 |
15 |
4204 |
买入 |
| 09:42:14 |
17.36 |
10 |
4214 |
卖出 |
| 09:42:17 |
17.38 |
4 |
4218 |
买入 |
| 09:42:20 |
17.38 |
12 |
4230 |
买入 |
| 09:42:41 |
17.36 |
30 |
4260 |
卖出 |
| 09:42:44 |
17.36 |
2 |
4262 |
买入 |
| 09:42:50 |
17.38 |
47 |
4309 |
买入 |
| 09:42:53 |
17.36 |
7 |
4316 |
卖出 |
| 09:42:56 |
17.36 |
2 |
4318 |
买入 |
| 09:43:05 |
17.36 |
0 |
4318 |
买入 |
| 09:43:14 |
17.36 |
12 |
4330 |
卖出 |
| 09:43:20 |
17.39 |
125 |
4455 |
买入 |
| 09:43:23 |
17.4 |
710 |
5165 |
买入 |
| 09:43:26 |
17.41 |
402 |
5567 |
买入 |
| 09:43:29 |
17.47 |
22 |
5589 |
买入 |
| 09:43:35 |
17.47 |
2 |
5591 |
买入 |
| 09:44:11 |
17.48 |
2 |
5593 |
买入 |
| 09:44:41 |
17.41 |
207 |
5800 |
卖出 |
| 09:44:47 |
17.47 |
20 |
5820 |
买入 |
| 09:44:50 |
17.41 |
10 |
5830 |
卖出 |
| 09:44:53 |
17.41 |
10 |
5840 |
卖出 |
| 09:44:56 |
17.41 |
9 |
5849 |
卖出 |
| 09:45:08 |
17.43 |
10 |
5859 |
买入 |
| 09:45:11 |
17.47 |
49 |
5908 |
买入 |
| 09:45:17 |
17.47 |
3 |
5911 |
卖出 |
| 09:45:20 |
17.48 |
5 |
5916 |
买入 |
| 09:45:44 |
17.47 |
4 |
5920 |
买入 |
| 09:45:47 |
17.47 |
15 |
5935 |
买入 |
| 09:45:59 |
17.44 |
2 |
5937 |
卖出 |
| 09:46:02 |
17.44 |
5 |
5942 |
买入 |
| 09:46:14 |
17.47 |
6 |
5948 |
买入 |
| 09:46:17 |
17.44 |
2 |
5950 |
卖出 |
| 09:46:38 |
17.42 |
20 |
5970 |
卖出 |
| 09:46:53 |
17.45 |
8 |
5978 |
买入 |
| 09:47:02 |
17.44 |
19 |
5997 |
卖出 |
| 09:47:08 |
17.45 |
2 |
5999 |
买入 |
| 09:47:14 |
17.47 |
4 |
6003 |
买入 |
| 09:47:17 |
17.45 |
10 |
6013 |
卖出 |
| 09:47:20 |
17.47 |
2 |
6015 |
买入 |
| 09:47:23 |
17.47 |
27 |
6042 |
买入 |
| 09:47:26 |
17.47 |
21 |
6063 |
买入 |
| 09:47:29 |
17.48 |
56 |
6119 |
买入 |
| 09:47:32 |
17.48 |
19 |
6138 |
买入 |
| 09:47:35 |
17.48 |
2 |
6140 |
买入 |
| 09:47:47 |
17.48 |
2 |
6142 |
买入 |
| 09:48:02 |
17.47 |
20 |
6162 |
卖出 |
| 09:48:05 |
17.48 |
2 |
6164 |
买入 |
| 09:48:08 |
17.49 |
2 |
6166 |
买入 |
| 09:48:11 |
17.51 |
16 |
6182 |
买入 |
| 09:48:23 |
17.51 |
5 |
6187 |
买入 |
| 09:48:29 |
17.47 |
87 |
6274 |
卖出 |
| 09:48:32 |
17.47 |
8 |
6282 |
买入 |
| 09:48:53 |
17.46 |
4 |
6286 |
卖出 |
| 09:48:56 |
17.46 |
13 |
6299 |
买入 |
| 09:48:59 |
17.46 |
3 |
6302 |
买入 |
| 09:49:08 |
17.47 |
3 |
6305 |
买入 |
| 09:49:14 |
17.46 |
2 |
6307 |
卖出 |
| 09:49:23 |
17.46 |
1 |
6308 |
卖出 |
| 09:49:44 |
17.45 |
23 |
6331 |
卖出 |
| 09:49:47 |
17.44 |
10 |
6341 |
卖出 |
| 09:49:50 |
17.44 |
0 |
6341 |
卖出 |
| 09:49:56 |
17.45 |
16 |
6357 |
买入 |
| 09:49:59 |
17.45 |
0 |
6357 |
卖出 |
| 09:50:32 |
17.39 |
2 |
6359 |
卖出 |
| 09:50:35 |
17.42 |
29 |
6388 |
买入 |
| 09:50:47 |
17.42 |
21 |
6409 |
卖出 |
| 09:50:50 |
17.42 |
2 |
6411 |
买入 |
| 09:51:05 |
17.46 |
2 |
6413 |
买入 |
| 09:51:08 |
17.46 |
2 |
6415 |
买入 |
| 09:51:11 |
17.46 |
2 |
6417 |
买入 |
| 09:51:35 |
17.46 |
3 |
6420 |
买入 |
| 09:51:50 |
17.42 |
7 |
6427 |
卖出 |
| 09:51:53 |
17.42 |
10 |
6437 |
卖出 |
| 09:51:56 |
17.42 |
10 |
6447 |
买入 |
| 09:52:05 |
17.45 |
6 |
6453 |
买入 |
| 09:52:08 |
17.44 |
12 |
6465 |
卖出 |
| 09:52:23 |
17.47 |
31 |
6496 |
买入 |
| 09:52:26 |
17.48 |
4 |
6500 |
买入 |
| 09:52:29 |
17.47 |
0 |
6500 |
卖出 |
| 09:52:38 |
17.46 |
2 |
6502 |
买入 |
| 09:52:47 |
17.47 |
10 |
6512 |
买入 |
| 09:52:59 |
17.47 |
2 |
6514 |
买入 |
| 09:53:02 |
17.48 |
20 |
6534 |
买入 |
| 09:53:14 |
17.51 |
2 |
6536 |
买入 |
| 09:53:35 |
17.5 |
2 |
6538 |
买入 |
| 09:53:38 |
17.51 |
9 |
6547 |
买入 |
| 09:53:50 |
17.5 |
2 |
6549 |
买入 |
| 09:53:53 |
17.5 |
3 |
6552 |
卖出 |
| 09:53:59 |
17.5 |
2 |
6554 |
卖出 |
| 09:54:11 |
17.5 |
3 |
6557 |
卖出 |
| 09:54:17 |
17.49 |
50 |
6607 |
卖出 |
| 09:54:29 |
17.48 |
3 |
6610 |
卖出 |
| 09:54:32 |
17.49 |
4 |
6614 |
买入 |
| 09:54:35 |
17.49 |
3 |
6617 |
买入 |
| 09:54:38 |
17.49 |
7 |
6624 |
买入 |
| 09:54:41 |
17.49 |
9 |
6633 |
买入 |
| 09:54:44 |
17.49 |
45 |
6678 |
买入 |
| 09:54:47 |
17.49 |
9 |
6687 |
买入 |
| 09:54:53 |
17.49 |
2 |
6689 |
买入 |
| 09:55:02 |
17.49 |
2 |
6691 |
买入 |
| 09:55:14 |
17.48 |
2 |
6693 |
卖出 |
| 09:55:17 |
17.49 |
19 |
6712 |
买入 |
| 09:55:32 |
17.47 |
18 |
6730 |
卖出 |
| 09:55:41 |
17.47 |
4 |
6734 |
买入 |
| 09:55:44 |
17.47 |
5 |
6739 |
卖出 |
| 09:55:53 |
17.45 |
4 |
6743 |
卖出 |
| 09:55:56 |
17.45 |
2 |
6745 |
卖出 |
| 09:55:59 |
17.45 |
3 |
6748 |
卖出 |
| 09:56:02 |
17.45 |
15 |
6763 |
卖出 |
| 09:56:08 |
17.45 |
3 |
6766 |
买入 |
| 09:56:11 |
17.44 |
2 |
6768 |
卖出 |
| 09:56:23 |
17.44 |
17 |
6785 |
卖出 |
| 09:56:41 |
17.44 |
2 |
6787 |
卖出 |
| 09:56:44 |
17.44 |
1 |
6788 |
卖出 |
| 09:56:50 |
17.44 |
3 |
6791 |
卖出 |
| 09:56:56 |
17.45 |
3 |
6794 |
买入 |
| 09:57:05 |
17.45 |
3 |
6797 |
买入 |
| 09:57:08 |
17.43 |
2 |
6799 |
卖出 |
| 09:57:17 |
17.44 |
4 |
6803 |
卖出 |
| 09:57:23 |
17.44 |
6 |
6809 |
卖出 |
| 09:57:26 |
17.43 |
2 |
6811 |
卖出 |
| 09:57:35 |
17.43 |
6 |
6817 |
卖出 |
| 09:57:38 |
17.44 |
11 |
6828 |
买入 |
| 09:57:41 |
17.44 |
2 |
6830 |
买入 |
| 09:57:44 |
17.45 |
2 |
6832 |
买入 |
| 09:57:53 |
17.44 |
2 |
6834 |
卖出 |
| 09:58:14 |
17.44 |
4 |
6838 |
买入 |
| 09:58:17 |
17.41 |
3 |
6841 |
卖出 |
| 09:58:23 |
17.45 |
9 |
6850 |
买入 |
| 09:58:26 |
17.45 |
3 |
6853 |
买入 |
| 09:58:29 |
17.45 |
2 |
6855 |
买入 |
| 09:58:35 |
17.45 |
7 |
6862 |
买入 |
| 09:58:53 |
17.45 |
6 |
6868 |
买入 |
| 09:58:56 |
17.45 |
40 |
6908 |
买入 |
| 09:58:59 |
17.45 |
35 |
6943 |
买入 |
| 09:59:02 |
17.5 |
2 |
6945 |
买入 |
| 09:59:05 |
17.5 |
2 |
6947 |
买入 |
| 09:59:08 |
17.5 |
2 |
6949 |
买入 |
| 09:59:20 |
17.5 |
42 |
6991 |
买入 |
| 09:59:26 |
17.5 |
6 |
6997 |
买入 |
| 09:59:38 |
17.5 |
6 |
7003 |
买入 |
| 09:59:41 |
17.5 |
6 |
7009 |
买入 |
| 10:00:08 |
17.46 |
8 |
7017 |
卖出 |
| 10:00:17 |
17.51 |
40 |
7057 |
买入 |
| 10:00:20 |
17.52 |
20 |
7077 |
买入 |
| 10:00:23 |
17.53 |
8 |
7085 |
买入 |
| 10:00:26 |
17.53 |
22 |
7107 |
买入 |
| 10:00:29 |
17.52 |
10 |
7117 |
卖出 |
| 10:00:32 |
17.54 |
11 |
7128 |
买入 |
| 10:00:35 |
17.54 |
2 |
7130 |
买入 |
| 10:00:44 |
17.58 |
4 |
7134 |
买入 |