悦康药业[688658]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.18 |
2 |
2 |
集合竞价 |
| 09:15:10 |
19.18 |
4 |
4 |
集合竞价 |
| 09:15:28 |
18.64 |
300 |
300 |
集合竞价 |
| 09:15:34 |
18.64 |
300 |
300 |
集合竞价 |
| 09:15:49 |
18.64 |
300 |
300 |
集合竞价 |
| 09:16:04 |
18.64 |
300 |
300 |
集合竞价 |
| 09:17:07 |
18.64 |
300 |
300 |
集合竞价 |
| 09:17:43 |
19 |
5 |
5 |
集合竞价 |
| 09:18:07 |
19.5 |
80 |
80 |
集合竞价 |
| 09:18:46 |
19.6 |
173 |
173 |
集合竞价 |
| 09:18:49 |
19.54 |
174 |
174 |
集合竞价 |
| 09:18:52 |
19.6 |
175 |
175 |
集合竞价 |
| 09:18:58 |
19.5 |
82 |
82 |
集合竞价 |
| 09:19:01 |
19.5 |
82 |
82 |
集合竞价 |
| 09:19:04 |
19.5 |
82 |
82 |
集合竞价 |
| 09:19:37 |
19.5 |
86 |
86 |
集合竞价 |
| 09:19:40 |
19.5 |
86 |
86 |
集合竞价 |
| 09:20:04 |
19.5 |
86 |
86 |
集合竞价 |
| 09:20:07 |
19.5 |
86 |
86 |
集合竞价 |
| 09:20:25 |
19.5 |
93 |
93 |
集合竞价 |
| 09:20:31 |
19.5 |
93 |
93 |
集合竞价 |
| 09:20:49 |
19.5 |
96 |
96 |
集合竞价 |
| 09:20:55 |
19.5 |
103 |
103 |
集合竞价 |
| 09:21:16 |
19.6 |
278 |
278 |
集合竞价 |
| 09:21:28 |
19.6 |
278 |
278 |
集合竞价 |
| 09:21:40 |
19.6 |
328 |
328 |
集合竞价 |
| 09:21:46 |
19.6 |
330 |
330 |
集合竞价 |
| 09:22:01 |
19.6 |
330 |
330 |
集合竞价 |
| 09:22:04 |
19.6 |
333 |
333 |
集合竞价 |
| 09:22:19 |
19.6 |
353 |
353 |
集合竞价 |
| 09:22:22 |
19.6 |
463 |
463 |
集合竞价 |
| 09:22:28 |
19.6 |
469 |
469 |
集合竞价 |
| 09:22:31 |
19.6 |
506 |
506 |
集合竞价 |
| 09:22:34 |
19.6 |
506 |
506 |
集合竞价 |
| 09:22:37 |
19.6 |
506 |
506 |
集合竞价 |
| 09:22:40 |
19.6 |
526 |
526 |
集合竞价 |
| 09:22:43 |
19.6 |
566 |
566 |
集合竞价 |
| 09:22:46 |
19.6 |
606 |
606 |
集合竞价 |
| 09:22:55 |
19.6 |
606 |
606 |
集合竞价 |
| 09:23:01 |
19.58 |
606 |
606 |
集合竞价 |
| 09:23:10 |
19.55 |
620 |
620 |
集合竞价 |
| 09:23:16 |
19.55 |
630 |
630 |
集合竞价 |
| 09:23:19 |
19.55 |
630 |
630 |
集合竞价 |
| 09:23:22 |
19.55 |
630 |
630 |
集合竞价 |
| 09:23:25 |
19.55 |
630 |
630 |
集合竞价 |
| 09:23:28 |
19.55 |
630 |
630 |
集合竞价 |
| 09:23:31 |
19.55 |
630 |
630 |
集合竞价 |
| 09:23:34 |
19.55 |
724 |
724 |
集合竞价 |
| 09:23:40 |
19.55 |
730 |
730 |
集合竞价 |
| 09:23:46 |
19.55 |
730 |
730 |
集合竞价 |
| 09:23:49 |
19.55 |
755 |
755 |
集合竞价 |
| 09:23:52 |
19.54 |
762 |
762 |
集合竞价 |
| 09:23:55 |
19.54 |
772 |
772 |
集合竞价 |
| 09:24:07 |
19.54 |
773 |
773 |
集合竞价 |
| 09:24:13 |
19.54 |
805 |
805 |
集合竞价 |
| 09:24:16 |
19.55 |
955 |
955 |
集合竞价 |
| 09:24:22 |
19.55 |
955 |
955 |
集合竞价 |
| 09:24:25 |
19.55 |
955 |
955 |
集合竞价 |
| 09:24:28 |
19.55 |
955 |
955 |
集合竞价 |
| 09:24:31 |
19.55 |
955 |
955 |
集合竞价 |
| 09:24:34 |
19.54 |
1027 |
1027 |
集合竞价 |
| 09:24:37 |
19.55 |
1158 |
1158 |
集合竞价 |
| 09:24:40 |
19.55 |
1236 |
1236 |
集合竞价 |
| 09:24:43 |
19.55 |
1281 |
1281 |
集合竞价 |
| 09:24:46 |
19.55 |
1281 |
1281 |
集合竞价 |
| 09:24:49 |
19.55 |
1612 |
1612 |
集合竞价 |
| 09:24:52 |
19.55 |
1623 |
1623 |
集合竞价 |
| 09:24:55 |
19.55 |
1623 |
1623 |
集合竞价 |
| 09:24:58 |
19.54 |
2056 |
2056 |
集合竞价 |
| 09:25:01 |
19.53 |
2162 |
2162 |
集合竞价 |
| 09:25:06 |
19.53 |
2162 |
4324 |
买入 |
| 09:30:01 |
19.32 |
470 |
4794 |
卖出 |
| 09:30:04 |
19.5 |
327 |
5121 |
买入 |
| 09:30:07 |
19.48 |
362 |
5483 |
卖出 |
| 09:30:10 |
19.16 |
382 |
5865 |
卖出 |
| 09:30:13 |
19.13 |
1249 |
7114 |
卖出 |
| 09:30:16 |
19.12 |
324 |
7438 |
卖出 |
| 09:30:19 |
19.17 |
137 |
7575 |
卖出 |
| 09:30:22 |
19.17 |
157 |
7732 |
卖出 |
| 09:30:25 |
19.21 |
225 |
7957 |
买入 |
| 09:30:28 |
19.25 |
146 |
8103 |
买入 |
| 09:30:31 |
19.49 |
349 |
8452 |
买入 |
| 09:30:34 |
19.21 |
485 |
8937 |
卖出 |
| 09:30:37 |
19.2 |
475 |
9412 |
卖出 |
| 09:30:40 |
19.2 |
224 |
9636 |
买入 |
| 09:30:43 |
19.15 |
66 |
9702 |
卖出 |
| 09:30:46 |
19.2 |
264 |
9966 |
买入 |
| 09:30:49 |
19.2 |
334 |
10300 |
卖出 |
| 09:30:52 |
19.17 |
97 |
10397 |
卖出 |
| 09:30:55 |
19.14 |
14 |
10411 |
卖出 |
| 09:30:58 |
19.12 |
46 |
10457 |
卖出 |
| 09:31:01 |
19.13 |
58 |
10515 |
买入 |
| 09:31:04 |
19.12 |
164 |
10679 |
卖出 |
| 09:31:07 |
19.12 |
23 |
10702 |
买入 |
| 09:31:10 |
19.1 |
159 |
10861 |
卖出 |
| 09:31:13 |
19.13 |
96 |
10957 |
买入 |
| 09:31:16 |
19.13 |
95 |
11052 |
买入 |
| 09:31:19 |
19.14 |
102 |
11154 |
买入 |
| 09:31:22 |
19.13 |
140 |
11294 |
卖出 |
| 09:31:25 |
19.19 |
31 |
11325 |
买入 |
| 09:31:28 |
19.19 |
173 |
11498 |
卖出 |
| 09:31:31 |
19.13 |
259 |
11757 |
卖出 |
| 09:31:34 |
19.12 |
138 |
11895 |
卖出 |
| 09:31:37 |
19.1 |
154 |
12049 |
卖出 |
| 09:31:40 |
19.09 |
185 |
12234 |
卖出 |
| 09:31:43 |
19.05 |
33 |
12267 |
卖出 |
| 09:31:46 |
19.06 |
20 |
12287 |
买入 |
| 09:31:49 |
19.05 |
130 |
12417 |
卖出 |
| 09:31:52 |
19.04 |
11 |
12428 |
卖出 |
| 09:31:55 |
19.01 |
114 |
12542 |
卖出 |
| 09:31:58 |
19.05 |
68 |
12610 |
买入 |
| 09:32:01 |
19.05 |
160 |
12770 |
买入 |
| 09:32:04 |
19.05 |
17 |
12787 |
卖出 |
| 09:32:07 |
19.05 |
17 |
12804 |
卖出 |
| 09:32:10 |
19.05 |
122 |
12926 |
卖出 |
| 09:32:13 |
19.1 |
277 |
13203 |
买入 |
| 09:32:16 |
19.08 |
55 |
13258 |
卖出 |
| 09:32:19 |
19.08 |
146 |
13404 |
卖出 |
| 09:32:22 |
19.1 |
28 |
13432 |
买入 |
| 09:32:25 |
19.1 |
107 |
13539 |
买入 |
| 09:32:28 |
19.12 |
93 |
13632 |
买入 |
| 09:32:31 |
19.12 |
289 |
13921 |
卖出 |
| 09:32:34 |
19.12 |
258 |
14179 |
卖出 |
| 09:32:37 |
19.13 |
207 |
14386 |
买入 |
| 09:32:40 |
19.07 |
194 |
14580 |
卖出 |
| 09:32:43 |
19.09 |
22 |
14602 |
买入 |
| 09:32:46 |
19.11 |
290 |
14892 |
买入 |
| 09:32:49 |
19.07 |
75 |
14967 |
卖出 |
| 09:32:52 |
19.06 |
117 |
15084 |
卖出 |
| 09:32:55 |
19.04 |
404 |
15488 |
卖出 |
| 09:32:58 |
19.02 |
24 |
15512 |
卖出 |
| 09:33:01 |
19.01 |
198 |
15710 |
卖出 |
| 09:33:04 |
19.02 |
107 |
15817 |
买入 |
| 09:33:07 |
19 |
78 |
15895 |
卖出 |
| 09:33:10 |
19 |
73 |
15968 |
卖出 |
| 09:33:13 |
19.01 |
21 |
15989 |
买入 |
| 09:33:16 |
19.02 |
112 |
16101 |
买入 |
| 09:33:19 |
19.02 |
63 |
16164 |
买入 |
| 09:33:22 |
19.07 |
93 |
16257 |
买入 |
| 09:33:25 |
19.07 |
68 |
16325 |
买入 |
| 09:33:28 |
19.11 |
42 |
16367 |
买入 |
| 09:33:31 |
19.14 |
94 |
16461 |
买入 |
| 09:33:34 |
19.14 |
263 |
16724 |
卖出 |
| 09:33:37 |
19.18 |
38 |
16762 |
买入 |
| 09:33:40 |
19.18 |
65 |
16827 |
买入 |
| 09:33:43 |
19.2 |
111 |
16938 |
买入 |
| 09:33:46 |
19.18 |
74 |
17012 |
卖出 |
| 09:33:49 |
19.2 |
162 |
17174 |
卖出 |
| 09:33:52 |
19.22 |
63 |
17237 |
买入 |
| 09:33:55 |
19.21 |
262 |
17499 |
卖出 |
| 09:33:58 |
19.17 |
55 |
17554 |
卖出 |
| 09:34:01 |
19.17 |
51 |
17605 |
买入 |
| 09:34:04 |
19.16 |
33 |
17638 |
卖出 |
| 09:34:07 |
19.17 |
106 |
17744 |
买入 |
| 09:34:10 |
19.18 |
45 |
17789 |
买入 |
| 09:34:13 |
19.21 |
106 |
17895 |
买入 |
| 09:34:16 |
19.19 |
295 |
18190 |
卖出 |
| 09:34:19 |
19.27 |
82 |
18272 |
买入 |
| 09:34:22 |
19.31 |
48 |
18320 |
买入 |
| 09:34:25 |
19.31 |
99 |
18419 |
卖出 |
| 09:34:28 |
19.32 |
103 |
18522 |
买入 |
| 09:34:31 |
19.34 |
303 |
18825 |
买入 |
| 09:34:34 |
19.34 |
55 |
18880 |
买入 |
| 09:34:37 |
19.3 |
557 |
19437 |
卖出 |
| 09:34:40 |
19.37 |
429 |
19866 |
买入 |
| 09:34:43 |
19.5 |
361 |
20227 |
买入 |
| 09:34:46 |
19.43 |
86 |
20313 |
卖出 |
| 09:34:49 |
19.39 |
112 |
20425 |
卖出 |
| 09:34:52 |
19.44 |
29 |
20454 |
买入 |
| 09:34:55 |
19.38 |
463 |
20917 |
卖出 |
| 09:34:58 |
19.47 |
156 |
21073 |
买入 |
| 09:35:01 |
19.49 |
273 |
21346 |
买入 |
| 09:35:04 |
19.5 |
139 |
21485 |
买入 |
| 09:35:07 |
19.5 |
310 |
21795 |
买入 |
| 09:35:10 |
19.54 |
476 |
22271 |
买入 |
| 09:35:13 |
19.53 |
122 |
22393 |
卖出 |
| 09:35:16 |
19.5 |
472 |
22865 |
卖出 |
| 09:35:19 |
19.5 |
72 |
22937 |
卖出 |
| 09:35:22 |
19.47 |
192 |
23129 |
卖出 |
| 09:35:25 |
19.44 |
15 |
23144 |
卖出 |
| 09:35:28 |
19.4 |
63 |
23207 |
卖出 |
| 09:35:31 |
19.46 |
121 |
23328 |
买入 |
| 09:35:34 |
19.42 |
179 |
23507 |
卖出 |
| 09:35:37 |
19.44 |
35 |
23542 |
买入 |
| 09:35:40 |
19.42 |
143 |
23685 |
卖出 |
| 09:35:43 |
19.42 |
60 |
23745 |
买入 |
| 09:35:46 |
19.47 |
138 |
23883 |
买入 |
| 09:35:49 |
19.42 |
22 |
23905 |
卖出 |
| 09:35:52 |
19.42 |
4 |
23909 |
卖出 |
| 09:35:58 |
19.42 |
116 |
24025 |
卖出 |
| 09:36:01 |
19.42 |
35 |
24060 |
买入 |
| 09:36:04 |
19.46 |
317 |
24377 |
买入 |
| 09:36:07 |
19.46 |
21 |
24398 |
买入 |
| 09:36:10 |
19.52 |
70 |
24468 |
买入 |
| 09:36:13 |
19.53 |
114 |
24582 |
买入 |
| 09:36:19 |
19.53 |
95 |
24677 |
买入 |
| 09:36:22 |
19.54 |
8 |
24685 |
买入 |
| 09:36:25 |
19.54 |
96 |
24781 |
买入 |
| 09:36:28 |
19.55 |
131 |
24912 |
买入 |
| 09:36:31 |
19.53 |
46 |
24958 |
卖出 |
| 09:36:34 |
19.53 |
7 |
24965 |
卖出 |
| 09:36:37 |
19.55 |
109 |
25074 |
买入 |
| 09:36:43 |
19.52 |
10 |
25084 |
卖出 |
| 09:36:46 |
19.53 |
33 |
25117 |
买入 |
| 09:36:49 |
19.53 |
17 |
25134 |
买入 |
| 09:36:52 |
19.5 |
38 |
25172 |
卖出 |
| 09:36:58 |
19.49 |
33 |
25205 |
卖出 |
| 09:37:01 |
19.48 |
196 |
25401 |
卖出 |
| 09:37:04 |
19.48 |
14 |
25415 |
买入 |
| 09:37:07 |
19.48 |
487 |
25902 |
买入 |
| 09:37:10 |
19.5 |
58 |
25960 |
买入 |
| 09:37:13 |
19.52 |
92 |
26052 |
买入 |
| 09:37:16 |
19.54 |
506 |
26558 |
买入 |
| 09:37:19 |
19.54 |
148 |
26706 |
买入 |
| 09:37:22 |
19.58 |
449 |
27155 |
买入 |
| 09:37:25 |
19.6 |
592 |
27747 |
买入 |
| 09:37:28 |
19.63 |
890 |
28637 |
买入 |
| 09:37:31 |
19.64 |
100 |
28737 |
买入 |
| 09:37:34 |
19.64 |
43 |
28780 |
买入 |
| 09:37:37 |
19.63 |
500 |
29280 |
卖出 |
| 09:37:40 |
19.6 |
163 |
29443 |
卖出 |
| 09:37:43 |
19.59 |
12 |
29455 |
卖出 |
| 09:37:46 |
19.6 |
15 |
29470 |
买入 |
| 09:37:49 |
19.59 |
141 |
29611 |
卖出 |
| 09:37:52 |
19.59 |
40 |
29651 |
买入 |
| 09:37:55 |
19.59 |
57 |
29708 |
买入 |
| 09:37:58 |
19.6 |
14 |
29722 |
买入 |
| 09:38:01 |
19.58 |
75 |
29797 |
卖出 |
| 09:38:04 |
19.55 |
160 |
29957 |
卖出 |
| 09:38:07 |
19.57 |
13 |
29970 |
买入 |
| 09:38:10 |
19.58 |
73 |
30043 |
买入 |
| 09:38:13 |
19.55 |
29 |
30072 |
卖出 |
| 09:38:16 |
19.6 |
129 |
30201 |
买入 |
| 09:38:19 |
19.6 |
49 |
30250 |
买入 |
| 09:38:22 |
19.58 |
19 |
30269 |
卖出 |
| 09:38:25 |
19.61 |
271 |
30540 |
买入 |
| 09:38:28 |
19.63 |
128 |
30668 |
买入 |
| 09:38:31 |
19.64 |
145 |
30813 |
买入 |
| 09:38:34 |
19.64 |
184 |
30997 |
卖出 |
| 09:38:37 |
19.66 |
124 |
31121 |
买入 |
| 09:38:40 |
19.63 |
151 |
31272 |
卖出 |
| 09:38:43 |
19.68 |
56 |
31328 |
买入 |
| 09:38:46 |
19.67 |
60 |
31388 |
卖出 |
| 09:38:49 |
19.62 |
711 |
32099 |
卖出 |
| 09:38:52 |
19.69 |
86 |
32185 |
买入 |
| 09:38:55 |
19.61 |
228 |
32413 |
卖出 |
| 09:38:58 |
19.67 |
711 |
33124 |
买入 |
| 09:39:01 |
19.61 |
185 |
33309 |
卖出 |
| 09:39:04 |
19.6 |
59 |
33368 |
卖出 |
| 09:39:07 |
19.6 |
49 |
33417 |
卖出 |
| 09:39:10 |
19.57 |
192 |
33609 |
卖出 |
| 09:39:13 |
19.54 |
40 |
33649 |
卖出 |
| 09:39:16 |
19.53 |
61 |
33710 |
买入 |
| 09:39:19 |
19.6 |
71 |
33781 |
买入 |
| 09:39:25 |
19.6 |
45 |
33826 |
买入 |
| 09:39:28 |
19.59 |
166 |
33992 |
卖出 |
| 09:39:31 |
19.6 |
53 |
34045 |
买入 |
| 09:39:34 |
19.6 |
119 |
34164 |
买入 |
| 09:39:37 |
19.6 |
51 |
34215 |
买入 |
| 09:39:40 |
19.6 |
61 |
34276 |
卖出 |
| 09:39:43 |
19.59 |
22 |
34298 |
卖出 |
| 09:39:46 |
19.6 |
12 |
34310 |
买入 |
| 09:39:49 |
19.6 |
199 |
34509 |
买入 |
| 09:39:52 |
19.61 |
72 |
34581 |
买入 |
| 09:39:55 |
19.6 |
87 |
34668 |
卖出 |
| 09:39:58 |
19.6 |
37 |
34705 |
买入 |
| 09:40:01 |
19.59 |
65 |
34770 |
卖出 |
| 09:40:04 |
19.54 |
24 |
34794 |
卖出 |
| 09:40:07 |
19.51 |
80 |
34874 |
卖出 |
| 09:40:10 |
19.51 |
49 |
34923 |
买入 |
| 09:40:13 |
19.51 |
72 |
34995 |
买入 |
| 09:40:16 |
19.5 |
80 |
35075 |
买入 |
| 09:40:19 |
19.51 |
123 |
35198 |
买入 |
| 09:40:22 |
19.52 |
116 |
35314 |
买入 |
| 09:40:25 |
19.55 |
105 |
35419 |
买入 |
| 09:40:28 |
19.58 |
50 |
35469 |
买入 |
| 09:40:31 |
19.59 |
137 |
35606 |
买入 |
| 09:40:34 |
19.61 |
99 |
35705 |
买入 |
| 09:40:37 |
19.62 |
80 |
35785 |
买入 |
| 09:40:40 |
19.65 |
64 |
35849 |
买入 |
| 09:40:43 |
19.65 |
112 |
35961 |
买入 |
| 09:40:46 |
19.65 |
321 |
36282 |
卖出 |
| 09:40:49 |
19.66 |
260 |
36542 |
买入 |
| 09:40:52 |
19.68 |
30 |
36572 |
卖出 |
| 09:40:55 |
19.69 |
130 |
36702 |
买入 |
| 09:40:58 |
19.67 |
303 |
37005 |
卖出 |
| 09:41:01 |
19.62 |
128 |
37133 |
卖出 |
| 09:41:04 |
19.66 |
116 |
37249 |
买入 |
| 09:41:07 |
19.66 |
77 |
37326 |
买入 |
| 09:41:10 |
19.65 |
5 |
37331 |
卖出 |
| 09:41:13 |
19.66 |
17 |
37348 |
卖出 |
| 09:41:16 |
19.68 |
323 |
37671 |
买入 |
| 09:41:19 |
19.7 |
218 |
37889 |
买入 |
| 09:41:22 |
19.7 |
102 |
37991 |
买入 |
| 09:41:25 |
19.71 |
584 |
38575 |
买入 |
| 09:41:28 |
19.74 |
363 |
38938 |
买入 |
| 09:41:31 |
19.77 |
176 |
39114 |
买入 |
| 09:41:34 |
19.78 |
219 |
39333 |
买入 |
| 09:41:37 |
19.8 |
520 |
39853 |
买入 |
| 09:41:40 |
19.84 |
414 |
40267 |
买入 |