迈信林[688685]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
18.68 |
2 |
2 |
集合竞价 |
09:15:12 |
19.98 |
170 |
170 |
集合竞价 |
09:16:24 |
19.98 |
170 |
170 |
集合竞价 |
09:16:54 |
20.1 |
272 |
272 |
集合竞价 |
09:17:03 |
20.4 |
314 |
314 |
集合竞价 |
09:17:09 |
20.4 |
334 |
334 |
集合竞价 |
09:17:18 |
20.4 |
354 |
354 |
集合竞价 |
09:17:21 |
20.4 |
361 |
361 |
集合竞价 |
09:17:24 |
20.4 |
365 |
365 |
集合竞价 |
09:18:06 |
19.99 |
261 |
261 |
集合竞价 |
09:18:57 |
19.66 |
100 |
100 |
集合竞价 |
09:19:12 |
18.68 |
0 |
0 |
集合竞价 |
09:19:54 |
18.21 |
33 |
33 |
集合竞价 |
09:21:24 |
18.21 |
38 |
38 |
集合竞价 |
09:21:30 |
18.21 |
38 |
38 |
集合竞价 |
09:21:57 |
18.21 |
38 |
38 |
集合竞价 |
09:22:00 |
18.26 |
38 |
38 |
集合竞价 |
09:22:39 |
18.26 |
38 |
38 |
集合竞价 |
09:23:12 |
18.3 |
38 |
38 |
集合竞价 |
09:23:30 |
18.35 |
38 |
38 |
集合竞价 |
09:23:54 |
18.35 |
38 |
38 |
集合竞价 |
09:24:18 |
18.38 |
38 |
38 |
集合竞价 |
09:24:39 |
18.38 |
38 |
38 |
集合竞价 |
09:24:45 |
18.41 |
38 |
38 |
集合竞价 |
09:24:48 |
18.42 |
38 |
38 |
集合竞价 |
09:24:57 |
18.49 |
38 |
38 |
集合竞价 |
09:25:00 |
18.66 |
38 |
38 |
集合竞价 |
09:25:03 |
18.66 |
38 |
76 |
卖出 |
09:30:06 |
18.66 |
18 |
94 |
卖出 |
09:30:09 |
18.66 |
20 |
114 |
买入 |
09:30:12 |
18.86 |
14 |
128 |
买入 |
09:30:18 |
18.68 |
30 |
158 |
卖出 |
09:30:21 |
18.82 |
9 |
167 |
买入 |
09:30:24 |
18.82 |
2 |
169 |
卖出 |
09:30:27 |
18.8 |
2 |
171 |
买入 |
09:30:30 |
18.81 |
28 |
199 |
买入 |
09:30:36 |
18.84 |
6 |
205 |
买入 |
09:30:39 |
18.85 |
5 |
210 |
买入 |
09:30:42 |
18.88 |
26 |
236 |
买入 |
09:30:45 |
18.88 |
39 |
275 |
卖出 |
09:30:54 |
18.84 |
2 |
277 |
卖出 |
09:30:57 |
18.82 |
14 |
291 |
卖出 |
09:31:00 |
18.81 |
11 |
302 |
卖出 |
09:31:03 |
18.8 |
41 |
343 |
卖出 |
09:31:06 |
18.81 |
85 |
428 |
买入 |
09:31:09 |
18.8 |
21 |
449 |
卖出 |
09:31:12 |
18.8 |
15 |
464 |
卖出 |
09:31:18 |
18.81 |
20 |
484 |
卖出 |
09:31:21 |
18.8 |
14 |
498 |
买入 |
09:31:27 |
18.79 |
4 |
502 |
买入 |
09:31:30 |
18.82 |
243 |
745 |
买入 |
09:31:33 |
18.82 |
6 |
751 |
卖出 |
09:31:42 |
18.83 |
5 |
756 |
卖出 |
09:31:48 |
18.83 |
5 |
761 |
卖出 |
09:31:51 |
18.86 |
19 |
780 |
买入 |
09:31:54 |
18.88 |
6 |
786 |
买入 |
09:31:57 |
18.86 |
25 |
811 |
买入 |
09:32:15 |
18.88 |
19 |
830 |
卖出 |
09:32:18 |
18.86 |
10 |
840 |
卖出 |
09:32:27 |
18.86 |
2 |
842 |
卖出 |
09:32:33 |
18.9 |
40 |
882 |
买入 |
09:32:48 |
18.82 |
8 |
890 |
卖出 |
09:32:51 |
18.82 |
7 |
897 |
卖出 |
09:32:54 |
18.82 |
6 |
903 |
卖出 |
09:33:03 |
18.82 |
4 |
907 |
卖出 |
09:33:06 |
18.82 |
2 |
909 |
卖出 |
09:33:09 |
18.82 |
2 |
911 |
卖出 |
09:33:15 |
18.83 |
2 |
913 |
卖出 |
09:33:18 |
18.83 |
6 |
919 |
卖出 |
09:33:24 |
18.82 |
8 |
927 |
卖出 |
09:33:27 |
18.82 |
2 |
929 |
卖出 |
09:33:30 |
18.82 |
25 |
954 |
卖出 |
09:33:51 |
18.77 |
3 |
957 |
卖出 |
09:33:54 |
18.76 |
22 |
979 |
卖出 |
09:33:57 |
18.76 |
22 |
1001 |
买入 |
09:34:09 |
18.76 |
2 |
1003 |
卖出 |
09:34:15 |
18.79 |
11 |
1014 |
买入 |
09:34:18 |
18.79 |
14 |
1028 |
买入 |
09:34:21 |
18.8 |
10 |
1038 |
买入 |
09:34:42 |
18.8 |
4 |
1042 |
卖出 |
09:34:48 |
18.8 |
2 |
1044 |
买入 |
09:34:51 |
18.8 |
6 |
1050 |
买入 |
09:34:54 |
18.81 |
8 |
1058 |
买入 |
09:34:57 |
18.83 |
22 |
1080 |
买入 |
09:35:00 |
18.84 |
8 |
1088 |
买入 |
09:35:09 |
18.85 |
8 |
1096 |
买入 |
09:35:27 |
18.84 |
21 |
1117 |
买入 |
09:35:30 |
18.85 |
16 |
1133 |
买入 |
09:35:33 |
18.86 |
20 |
1153 |
买入 |
09:35:45 |
18.86 |
9 |
1162 |
买入 |
09:35:57 |
18.88 |
3 |
1165 |
买入 |
09:36:03 |
18.88 |
22 |
1187 |
买入 |
09:36:06 |
18.88 |
2 |
1189 |
买入 |
09:36:09 |
18.86 |
28 |
1217 |
卖出 |
09:36:21 |
18.83 |
52 |
1269 |
卖出 |
09:36:24 |
18.85 |
2 |
1271 |
买入 |
09:36:33 |
18.89 |
8 |
1279 |
买入 |
09:36:36 |
18.83 |
61 |
1340 |
卖出 |
09:36:39 |
18.83 |
39 |
1379 |
买入 |
09:36:48 |
18.89 |
19 |
1398 |
买入 |
09:36:51 |
18.9 |
34 |
1432 |
买入 |
09:36:54 |
18.91 |
18 |
1450 |
买入 |
09:37:06 |
18.92 |
2 |
1452 |
买入 |
09:37:09 |
18.93 |
4 |
1456 |
买入 |
09:37:15 |
18.94 |
34 |
1490 |
买入 |
09:37:18 |
18.97 |
21 |
1511 |
买入 |
09:37:27 |
18.92 |
6 |
1517 |
卖出 |
09:37:33 |
18.97 |
10 |
1527 |
买入 |
09:37:36 |
18.98 |
27 |
1554 |
买入 |
09:37:39 |
18.97 |
52 |
1606 |
卖出 |
09:37:42 |
18.97 |
76 |
1682 |
卖出 |
09:37:45 |
18.99 |
30 |
1712 |
买入 |
09:37:51 |
18.98 |
20 |
1732 |
买入 |
09:38:00 |
18.93 |
3 |
1735 |
卖出 |
09:38:09 |
18.97 |
3 |
1738 |
买入 |
09:38:15 |
18.92 |
19 |
1757 |
卖出 |
09:38:18 |
18.97 |
19 |
1776 |
买入 |
09:38:36 |
18.92 |
4 |
1780 |
买入 |
09:38:48 |
18.9 |
10 |
1790 |
卖出 |
09:38:51 |
18.9 |
20 |
1810 |
买入 |
09:38:54 |
18.9 |
32 |
1842 |
卖出 |
09:39:06 |
18.91 |
4 |
1846 |
卖出 |
09:39:09 |
18.92 |
5 |
1851 |
买入 |
09:39:12 |
18.92 |
14 |
1865 |
买入 |
09:39:24 |
18.95 |
28 |
1893 |
买入 |
09:39:27 |
18.95 |
1 |
1894 |
买入 |
09:39:30 |
18.96 |
4 |
1898 |
买入 |
09:39:39 |
18.93 |
25 |
1923 |
卖出 |
09:39:45 |
18.93 |
2 |
1925 |
买入 |
09:39:54 |
18.93 |
10 |
1935 |
卖出 |
09:39:57 |
18.95 |
37 |
1972 |
买入 |
09:40:00 |
18.93 |
20 |
1992 |
卖出 |
09:40:09 |
18.96 |
65 |
2057 |
买入 |
09:40:12 |
18.97 |
6 |
2063 |
买入 |
09:40:18 |
18.94 |
2 |
2065 |
卖出 |
09:40:24 |
18.94 |
4 |
2069 |
卖出 |
09:40:36 |
18.96 |
9 |
2078 |
买入 |
09:40:39 |
18.97 |
21 |
2099 |
买入 |
09:40:42 |
18.97 |
16 |
2115 |
买入 |
09:40:45 |
18.96 |
58 |
2173 |
卖出 |
09:40:48 |
18.96 |
25 |
2198 |
买入 |
09:40:51 |
18.99 |
2 |
2200 |
买入 |
09:40:57 |
19 |
13 |
2213 |
买入 |
09:41:03 |
19 |
29 |
2242 |
买入 |
09:41:06 |
19 |
6 |
2248 |
卖出 |
09:41:09 |
18.99 |
11 |
2259 |
卖出 |
09:41:24 |
18.99 |
10 |
2269 |
买入 |
09:41:27 |
18.99 |
34 |
2303 |
卖出 |
09:41:30 |
18.99 |
3 |
2306 |
卖出 |
09:41:39 |
18.99 |
6 |
2312 |
卖出 |
09:42:00 |
18.99 |
16 |
2328 |
买入 |
09:42:03 |
19 |
19 |
2347 |
买入 |
09:42:06 |
19.02 |
6 |
2353 |
买入 |
09:42:09 |
19.02 |
29 |
2382 |
买入 |
09:42:12 |
19.03 |
38 |
2420 |
买入 |
09:42:15 |
19.04 |
3 |
2423 |
买入 |
09:42:18 |
19.03 |
43 |
2466 |
卖出 |
09:42:21 |
19.05 |
6 |
2472 |
买入 |
09:42:36 |
19.05 |
7 |
2479 |
买入 |
09:42:39 |
19.05 |
3 |
2482 |
买入 |
09:42:48 |
19.03 |
58 |
2540 |
卖出 |
09:42:51 |
19.03 |
9 |
2549 |
卖出 |
09:43:03 |
19 |
5 |
2554 |
买入 |
09:43:06 |
19 |
4 |
2558 |
买入 |
09:43:18 |
18.98 |
6 |
2564 |
卖出 |
09:43:30 |
18.98 |
10 |
2574 |
买入 |
09:43:33 |
18.96 |
2 |
2576 |
卖出 |
09:43:48 |
18.98 |
4 |
2580 |
买入 |
09:44:06 |
18.96 |
6 |
2586 |
卖出 |
09:44:09 |
18.96 |
28 |
2614 |
买入 |
09:44:18 |
18.95 |
2 |
2616 |
卖出 |
09:44:21 |
18.95 |
3 |
2619 |
卖出 |
09:44:24 |
18.94 |
4 |
2623 |
卖出 |
09:44:30 |
18.94 |
7 |
2630 |
卖出 |
09:44:33 |
18.94 |
18 |
2648 |
卖出 |
09:44:48 |
18.94 |
19 |
2667 |
买入 |
09:44:51 |
18.96 |
2 |
2669 |
买入 |
09:44:57 |
18.94 |
44 |
2713 |
卖出 |
09:45:00 |
18.92 |
19 |
2732 |
卖出 |
09:45:03 |
18.91 |
18 |
2750 |
卖出 |
09:45:42 |
18.92 |
6 |
2756 |
买入 |
09:46:18 |
18.93 |
4 |
2760 |
卖出 |
09:46:21 |
18.93 |
26 |
2786 |
卖出 |
09:46:24 |
18.92 |
0 |
2786 |
卖出 |
09:46:36 |
18.9 |
10 |
2796 |
卖出 |
09:46:39 |
18.92 |
2 |
2798 |
买入 |
09:47:03 |
18.92 |
11 |
2809 |
买入 |
09:47:18 |
18.92 |
2 |
2811 |
买入 |
09:48:00 |
18.9 |
20 |
2831 |
卖出 |
09:48:30 |
18.9 |
3 |
2834 |
买入 |
09:48:33 |
18.9 |
7 |
2841 |
买入 |
09:48:36 |
18.92 |
6 |
2847 |
买入 |
09:48:39 |
18.94 |
10 |
2857 |
买入 |
09:48:42 |
18.95 |
14 |
2871 |
买入 |
09:48:48 |
18.95 |
1 |
2872 |
卖出 |
09:49:12 |
18.9 |
2 |
2874 |
卖出 |
09:49:30 |
18.93 |
2 |
2876 |
买入 |
09:49:45 |
18.91 |
2 |
2878 |
卖出 |
09:49:48 |
18.93 |
4 |
2882 |
买入 |
09:49:51 |
18.94 |
4 |
2886 |
买入 |
09:49:54 |
18.94 |
17 |
2903 |
买入 |
09:49:57 |
18.94 |
4 |
2907 |
卖出 |
09:50:00 |
18.93 |
10 |
2917 |
卖出 |
09:50:06 |
18.93 |
12 |
2929 |
卖出 |
09:50:12 |
18.93 |
8 |
2937 |
买入 |
09:50:24 |
18.91 |
8 |
2945 |
卖出 |
09:50:27 |
18.91 |
8 |
2953 |
买入 |
09:50:30 |
18.9 |
19 |
2972 |
卖出 |
09:50:54 |
18.9 |
3 |
2975 |
卖出 |
09:51:00 |
18.9 |
3 |
2978 |
卖出 |
09:51:03 |
18.9 |
3 |
2981 |
卖出 |
09:51:09 |
18.9 |
3 |
2984 |
卖出 |
09:51:33 |
18.92 |
11 |
2995 |
买入 |
09:51:45 |
18.92 |
7 |
3002 |
买入 |
09:51:48 |
18.92 |
2 |
3004 |
卖出 |
09:52:06 |
18.9 |
47 |
3051 |
卖出 |
09:52:15 |
18.92 |
27 |
3078 |
买入 |
09:52:42 |
18.88 |
20 |
3098 |
卖出 |
09:53:33 |
18.89 |
2 |
3100 |
卖出 |
09:54:21 |
18.88 |
50 |
3150 |
卖出 |
09:54:54 |
18.88 |
12 |
3162 |
卖出 |
09:55:09 |
18.88 |
10 |
3172 |
卖出 |
09:55:51 |
18.91 |
47 |
3219 |
买入 |
09:55:54 |
18.92 |
6 |
3225 |
买入 |
09:55:57 |
18.88 |
39 |
3264 |
卖出 |
09:56:00 |
18.88 |
0 |
3264 |
买入 |
09:56:06 |
18.88 |
2 |
3266 |
卖出 |
09:56:09 |
18.91 |
4 |
3270 |
买入 |
09:56:18 |
18.91 |
36 |
3306 |
卖出 |
09:58:30 |
18.89 |
7 |
3313 |
买入 |
09:58:33 |
18.89 |
4 |
3317 |
买入 |
09:58:48 |
18.9 |
9 |
3326 |
买入 |
09:58:54 |
18.91 |
10 |
3336 |
买入 |
09:59:12 |
18.92 |
20 |
3356 |
买入 |
09:59:15 |
18.93 |
62 |
3418 |
买入 |
09:59:48 |
18.94 |
2 |
3420 |
卖出 |
10:00:00 |
18.97 |
22 |
3442 |
买入 |
10:00:09 |
18.99 |
46 |
3488 |
买入 |
10:00:15 |
19 |
5 |
3493 |
买入 |
10:00:24 |
19 |
8 |
3501 |
买入 |
10:00:27 |
19 |
12 |
3513 |
买入 |
10:00:57 |
19 |
20 |
3533 |
卖出 |
10:01:00 |
19.04 |
56 |
3589 |
买入 |
10:01:21 |
18.98 |
117 |
3706 |
卖出 |
10:01:30 |
18.97 |
24 |
3730 |
卖出 |
10:02:12 |
18.97 |
15 |
3745 |
卖出 |
10:02:15 |
18.98 |
2 |
3747 |
买入 |
10:02:27 |
18.95 |
32 |
3779 |
卖出 |
10:02:33 |
18.95 |
2 |
3781 |
买入 |
10:03:30 |
18.95 |
1 |
3782 |
买入 |
10:04:12 |
18.97 |
9 |
3791 |
买入 |
10:05:21 |
18.98 |
89 |
3880 |
买入 |
10:05:24 |
19.02 |
10 |
3890 |
买入 |
10:07:15 |
19.02 |
4 |
3894 |
买入 |
10:07:18 |
19.03 |
43 |
3937 |
买入 |
10:07:21 |
19.04 |
4 |
3941 |
买入 |
10:08:12 |
19.03 |
5 |
3946 |
卖出 |
10:08:15 |
19.03 |
28 |
3974 |
卖出 |
10:08:27 |
19.03 |
2 |
3976 |
买入 |
10:08:30 |
19.04 |
38 |
4014 |
买入 |
10:08:36 |
19.03 |
5 |
4019 |
卖出 |
10:08:42 |
19.03 |
2 |
4021 |
卖出 |
10:08:45 |
19.03 |
32 |
4053 |
卖出 |
10:09:33 |
19.02 |
24 |
4077 |
卖出 |
10:09:39 |
19.02 |
26 |
4103 |
买入 |
10:09:42 |
19.02 |
20 |
4123 |
卖出 |
10:09:51 |
19.02 |
4 |
4127 |
卖出 |
10:10:18 |
19 |
83 |
4210 |
卖出 |
10:10:21 |
19 |
2 |
4212 |
买入 |
10:10:27 |
18.99 |
2 |
4214 |
卖出 |
10:10:39 |
19 |
14 |
4228 |
买入 |
10:10:48 |
19.02 |
10 |
4238 |
买入 |
10:10:51 |
19.03 |
2 |
4240 |
买入 |
10:11:09 |
19.03 |
2 |
4242 |
买入 |
10:11:15 |
19.02 |
10 |
4252 |
卖出 |
10:11:27 |
19.02 |
7 |
4259 |
卖出 |
10:11:42 |
19.02 |
4 |
4263 |
买入 |
10:11:48 |
19 |
2 |
4265 |
卖出 |
10:11:57 |
19 |
40 |
4305 |
卖出 |
10:12:00 |
19 |
3 |
4308 |
卖出 |
10:12:24 |
18.98 |
20 |
4328 |
卖出 |
10:13:27 |
19 |
2 |
4330 |
卖出 |
10:13:45 |
18.99 |
6 |
4336 |
卖出 |
10:13:48 |
18.99 |
7 |
4343 |
买入 |
10:14:06 |
18.99 |
2 |
4345 |
卖出 |
10:14:51 |
18.99 |
2 |
4347 |
卖出 |
10:15:18 |
19 |
3 |
4350 |
卖出 |
10:15:36 |
19 |
4 |
4354 |
卖出 |
10:15:57 |
19 |
2 |
4356 |
卖出 |
10:16:00 |
19 |
2 |
4358 |
卖出 |
10:16:06 |
19 |
4 |
4362 |
卖出 |
10:16:33 |
19 |
30 |
4392 |
买入 |
10:16:36 |
19.02 |
32 |
4424 |
买入 |
10:16:39 |
19.02 |
1 |
4425 |
买入 |
10:17:18 |
19 |
2 |
4427 |
卖出 |
10:17:36 |
19 |
9 |
4436 |
卖出 |
10:18:09 |
19 |
24 |
4460 |
买入 |
10:18:12 |
19 |
18 |
4478 |
买入 |
10:19:21 |
19 |
5 |
4483 |
卖出 |
10:19:27 |
19.02 |
10 |
4493 |
买入 |