迈信林[688685]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:34 |
18.5 |
155 |
155 |
集合竞价 |
| 09:16:43 |
18.15 |
0 |
0 |
集合竞价 |
| 09:20:19 |
16.08 |
25 |
25 |
集合竞价 |
| 09:20:22 |
16.08 |
27 |
27 |
集合竞价 |
| 09:20:43 |
16.09 |
27 |
27 |
集合竞价 |
| 09:21:43 |
16.09 |
27 |
27 |
集合竞价 |
| 09:21:46 |
16.09 |
27 |
27 |
集合竞价 |
| 09:21:58 |
16.15 |
27 |
27 |
集合竞价 |
| 09:22:01 |
16.15 |
27 |
27 |
集合竞价 |
| 09:22:13 |
16.16 |
27 |
27 |
集合竞价 |
| 09:22:19 |
16.29 |
27 |
27 |
集合竞价 |
| 09:22:22 |
16.29 |
27 |
27 |
集合竞价 |
| 09:22:25 |
16.29 |
27 |
27 |
集合竞价 |
| 09:22:40 |
16.29 |
27 |
27 |
集合竞价 |
| 09:22:46 |
16.3 |
27 |
27 |
集合竞价 |
| 09:22:49 |
16.38 |
27 |
27 |
集合竞价 |
| 09:23:07 |
16.6 |
27 |
27 |
集合竞价 |
| 09:23:10 |
16.69 |
27 |
27 |
集合竞价 |
| 09:23:25 |
16.69 |
27 |
27 |
集合竞价 |
| 09:23:28 |
16.77 |
27 |
27 |
集合竞价 |
| 09:23:31 |
16.8 |
27 |
27 |
集合竞价 |
| 09:23:46 |
17 |
27 |
27 |
集合竞价 |
| 09:23:52 |
17 |
27 |
27 |
集合竞价 |
| 09:24:10 |
17.2 |
27 |
27 |
集合竞价 |
| 09:24:19 |
17.35 |
27 |
27 |
集合竞价 |
| 09:24:28 |
17.4 |
27 |
27 |
集合竞价 |
| 09:24:31 |
17.4 |
27 |
27 |
集合竞价 |
| 09:24:37 |
17.4 |
27 |
27 |
集合竞价 |
| 09:24:43 |
17.52 |
27 |
27 |
集合竞价 |
| 09:24:55 |
17.52 |
27 |
27 |
集合竞价 |
| 09:24:58 |
17.6 |
27 |
27 |
集合竞价 |
| 09:25:01 |
17.71 |
45 |
45 |
集合竞价 |
| 09:25:05 |
17.71 |
45 |
90 |
买入 |
| 09:30:01 |
17.59 |
22 |
112 |
卖出 |
| 09:30:04 |
17.7 |
6 |
118 |
买入 |
| 09:30:07 |
17.65 |
19 |
137 |
买入 |
| 09:30:10 |
17.65 |
10 |
147 |
买入 |
| 09:30:13 |
17.65 |
20 |
167 |
买入 |
| 09:30:16 |
17.7 |
12 |
179 |
买入 |
| 09:30:19 |
17.65 |
10 |
189 |
卖出 |
| 09:30:22 |
17.65 |
12 |
201 |
卖出 |
| 09:30:28 |
17.65 |
4 |
205 |
卖出 |
| 09:30:31 |
17.65 |
2 |
207 |
卖出 |
| 09:30:34 |
17.66 |
25 |
232 |
卖出 |
| 09:30:37 |
17.67 |
6 |
238 |
买入 |
| 09:30:40 |
17.67 |
17 |
255 |
买入 |
| 09:30:43 |
17.67 |
20 |
275 |
买入 |
| 09:30:46 |
17.7 |
2 |
277 |
买入 |
| 09:30:49 |
17.7 |
3 |
280 |
买入 |
| 09:30:55 |
17.73 |
2 |
282 |
买入 |
| 09:31:13 |
17.74 |
2 |
284 |
卖出 |
| 09:31:16 |
17.74 |
3 |
287 |
卖出 |
| 09:31:34 |
17.79 |
6 |
293 |
买入 |
| 09:31:37 |
17.79 |
4 |
297 |
买入 |
| 09:31:40 |
17.79 |
2 |
299 |
买入 |
| 09:31:43 |
17.79 |
48 |
347 |
买入 |
| 09:31:46 |
17.79 |
31 |
378 |
买入 |
| 09:31:55 |
17.79 |
20 |
398 |
卖出 |
| 09:32:01 |
17.79 |
10 |
408 |
卖出 |
| 09:32:52 |
17.95 |
3 |
411 |
买入 |
| 09:32:58 |
17.95 |
2 |
413 |
买入 |
| 09:33:34 |
17.96 |
4 |
417 |
买入 |
| 09:33:37 |
17.96 |
9 |
426 |
买入 |
| 09:33:43 |
17.89 |
4 |
430 |
卖出 |
| 09:33:46 |
17.89 |
11 |
441 |
买入 |
| 09:33:49 |
17.89 |
8 |
449 |
买入 |
| 09:33:52 |
17.89 |
0 |
449 |
卖出 |
| 09:33:58 |
17.9 |
3 |
452 |
买入 |
| 09:34:22 |
17.82 |
14 |
466 |
卖出 |
| 09:34:25 |
17.82 |
4 |
470 |
买入 |
| 09:34:28 |
17.82 |
2 |
472 |
买入 |
| 09:35:34 |
17.93 |
2 |
474 |
买入 |
| 09:35:46 |
17.93 |
28 |
502 |
买入 |
| 09:35:49 |
17.93 |
1 |
503 |
卖出 |
| 09:35:58 |
17.93 |
6 |
509 |
买入 |
| 09:36:01 |
17.93 |
15 |
524 |
买入 |
| 09:36:07 |
17.96 |
66 |
590 |
买入 |
| 09:36:10 |
17.96 |
26 |
616 |
买入 |
| 09:36:13 |
17.96 |
62 |
678 |
卖出 |
| 09:36:22 |
17.97 |
3 |
681 |
卖出 |
| 09:36:25 |
17.97 |
28 |
709 |
卖出 |
| 09:36:28 |
17.98 |
39 |
748 |
买入 |
| 09:36:49 |
18 |
10 |
758 |
卖出 |
| 09:36:52 |
18 |
10 |
768 |
卖出 |
| 09:37:07 |
18.01 |
2 |
770 |
卖出 |
| 09:37:10 |
18 |
20 |
790 |
卖出 |
| 09:37:13 |
18 |
2 |
792 |
买入 |
| 09:37:19 |
17.99 |
6 |
798 |
买入 |
| 09:37:22 |
17.86 |
18 |
816 |
卖出 |
| 09:37:25 |
17.86 |
13 |
829 |
买入 |
| 09:37:52 |
17.86 |
8 |
837 |
卖出 |
| 09:38:04 |
17.91 |
2 |
839 |
买入 |
| 09:38:07 |
17.91 |
2 |
841 |
买入 |
| 09:38:10 |
17.91 |
0 |
841 |
买入 |
| 09:38:13 |
17.91 |
2 |
843 |
卖出 |
| 09:38:16 |
17.91 |
2 |
845 |
卖出 |
| 09:38:19 |
17.91 |
0 |
845 |
卖出 |
| 09:38:22 |
17.93 |
21 |
866 |
买入 |
| 09:38:25 |
17.94 |
36 |
902 |
买入 |
| 09:38:28 |
17.95 |
2 |
904 |
买入 |
| 09:38:31 |
17.96 |
3 |
907 |
买入 |
| 09:38:34 |
17.96 |
1 |
908 |
买入 |
| 09:38:40 |
18 |
1 |
909 |
买入 |
| 09:38:58 |
18.01 |
2 |
911 |
卖出 |
| 09:39:01 |
18 |
0 |
911 |
卖出 |
| 09:39:10 |
18 |
4 |
915 |
买入 |
| 09:39:13 |
18 |
1 |
916 |
买入 |
| 09:39:43 |
18 |
10 |
926 |
卖出 |
| 09:39:49 |
18 |
120 |
1046 |
卖出 |
| 09:39:52 |
18 |
2 |
1048 |
买入 |
| 09:39:55 |
17.98 |
4 |
1052 |
卖出 |
| 09:40:01 |
17.98 |
10 |
1062 |
卖出 |
| 09:40:07 |
17.97 |
8 |
1070 |
买入 |
| 09:40:13 |
17.95 |
2 |
1072 |
买入 |
| 09:40:16 |
17.97 |
129 |
1201 |
买入 |
| 09:40:19 |
17.97 |
4 |
1205 |
卖出 |
| 09:40:22 |
17.97 |
2 |
1207 |
买入 |
| 09:40:31 |
17.96 |
10 |
1217 |
卖出 |
| 09:40:49 |
17.94 |
21 |
1238 |
卖出 |
| 09:40:52 |
17.94 |
6 |
1244 |
卖出 |
| 09:40:58 |
17.94 |
5 |
1249 |
卖出 |
| 09:41:34 |
17.88 |
5 |
1254 |
卖出 |
| 09:41:40 |
17.87 |
3 |
1257 |
买入 |
| 09:41:46 |
17.86 |
18 |
1275 |
卖出 |
| 09:41:55 |
17.88 |
36 |
1311 |
买入 |
| 09:41:58 |
17.9 |
19 |
1330 |
买入 |
| 09:42:01 |
17.9 |
4 |
1334 |
买入 |
| 09:42:04 |
17.92 |
13 |
1347 |
买入 |
| 09:42:07 |
17.94 |
3 |
1350 |
买入 |
| 09:42:13 |
17.97 |
3 |
1353 |
买入 |
| 09:42:28 |
17.96 |
5 |
1358 |
卖出 |
| 09:42:40 |
17.92 |
0 |
1358 |
卖出 |
| 09:42:43 |
17.92 |
5 |
1363 |
买入 |
| 09:42:49 |
17.93 |
5 |
1368 |
买入 |
| 09:43:01 |
17.92 |
2 |
1370 |
卖出 |
| 09:43:07 |
17.94 |
11 |
1381 |
买入 |
| 09:43:10 |
17.94 |
6 |
1387 |
买入 |
| 09:43:13 |
17.95 |
12 |
1399 |
买入 |
| 09:43:16 |
17.96 |
28 |
1427 |
买入 |
| 09:43:19 |
17.98 |
2 |
1429 |
买入 |
| 09:43:31 |
18 |
14 |
1443 |
买入 |
| 09:43:34 |
18 |
2 |
1445 |
买入 |
| 09:43:46 |
18 |
28 |
1473 |
买入 |
| 09:43:49 |
18 |
7 |
1480 |
买入 |
| 09:44:04 |
18 |
52 |
1532 |
买入 |
| 09:44:07 |
18 |
6 |
1538 |
买入 |
| 09:44:10 |
18 |
2 |
1540 |
买入 |
| 09:44:49 |
17.99 |
4 |
1544 |
卖出 |
| 09:45:07 |
17.99 |
3 |
1547 |
买入 |
| 09:45:13 |
17.98 |
20 |
1567 |
买入 |
| 09:45:16 |
18 |
31 |
1598 |
买入 |
| 09:45:22 |
17.98 |
10 |
1608 |
卖出 |
| 09:45:43 |
17.99 |
14 |
1622 |
卖出 |
| 09:45:46 |
17.99 |
5 |
1627 |
买入 |
| 09:46:04 |
18.01 |
7 |
1634 |
买入 |
| 09:46:19 |
18.06 |
23 |
1657 |
买入 |
| 09:47:01 |
18.01 |
5 |
1662 |
卖出 |
| 09:47:04 |
18.01 |
8 |
1670 |
买入 |
| 09:47:13 |
18.01 |
2 |
1672 |
买入 |
| 09:47:58 |
18.01 |
2 |
1674 |
买入 |
| 09:48:10 |
18.01 |
8 |
1682 |
买入 |
| 09:48:46 |
17.97 |
2 |
1684 |
卖出 |
| 09:49:22 |
17.94 |
4 |
1688 |
卖出 |
| 09:49:34 |
17.91 |
4 |
1692 |
卖出 |
| 09:49:55 |
17.9 |
2 |
1694 |
卖出 |
| 09:50:04 |
17.9 |
6 |
1700 |
买入 |
| 09:50:07 |
17.9 |
2 |
1702 |
买入 |
| 09:50:10 |
17.91 |
7 |
1709 |
买入 |
| 09:50:13 |
17.91 |
20 |
1729 |
买入 |
| 09:50:16 |
17.92 |
8 |
1737 |
买入 |
| 09:50:19 |
17.91 |
1 |
1738 |
卖出 |
| 09:50:55 |
17.91 |
4 |
1742 |
卖出 |
| 09:51:04 |
17.89 |
14 |
1756 |
卖出 |
| 09:51:07 |
17.88 |
4 |
1760 |
卖出 |
| 09:51:37 |
17.89 |
2 |
1762 |
买入 |
| 09:51:46 |
17.9 |
2 |
1764 |
卖出 |
| 09:51:55 |
17.89 |
2 |
1766 |
买入 |
| 09:52:07 |
17.89 |
0 |
1766 |
买入 |
| 09:52:19 |
17.92 |
7 |
1773 |
买入 |
| 09:52:22 |
17.92 |
12 |
1785 |
买入 |
| 09:52:52 |
17.93 |
2 |
1787 |
买入 |
| 09:53:01 |
17.95 |
2 |
1789 |
买入 |
| 09:53:04 |
17.98 |
2 |
1791 |
买入 |
| 09:53:52 |
17.99 |
2 |
1793 |
买入 |
| 09:55:13 |
18 |
9 |
1802 |
卖出 |
| 09:55:58 |
17.97 |
2 |
1804 |
卖出 |
| 09:56:01 |
17.97 |
2 |
1806 |
卖出 |
| 09:56:04 |
17.96 |
2 |
1808 |
卖出 |
| 09:56:07 |
17.96 |
5 |
1813 |
卖出 |
| 09:56:16 |
17.96 |
10 |
1823 |
买入 |
| 09:56:19 |
17.97 |
5 |
1828 |
买入 |
| 09:56:22 |
17.97 |
2 |
1830 |
买入 |
| 09:56:25 |
17.97 |
2 |
1832 |
买入 |
| 09:57:04 |
17.95 |
5 |
1837 |
卖出 |
| 09:57:07 |
17.97 |
2 |
1839 |
买入 |
| 09:57:43 |
17.97 |
2 |
1841 |
买入 |
| 09:58:04 |
17.95 |
22 |
1863 |
卖出 |
| 09:58:10 |
17.95 |
0 |
1863 |
卖出 |
| 09:58:19 |
17.95 |
2 |
1865 |
买入 |
| 09:58:31 |
17.93 |
9 |
1874 |
卖出 |
| 09:59:01 |
17.93 |
0 |
1874 |
买入 |
| 09:59:22 |
17.99 |
2 |
1876 |
买入 |
| 09:59:25 |
17.93 |
4 |
1880 |
卖出 |
| 09:59:31 |
17.93 |
1 |
1881 |
买入 |
| 09:59:34 |
17.93 |
6 |
1887 |
卖出 |
| 10:00:04 |
17.94 |
2 |
1889 |
卖出 |
| 10:00:37 |
17.98 |
10 |
1899 |
买入 |
| 10:00:55 |
17.95 |
3 |
1902 |
卖出 |
| 10:01:04 |
17.97 |
17 |
1919 |
买入 |
| 10:01:07 |
17.98 |
6 |
1925 |
买入 |
| 10:01:10 |
17.98 |
40 |
1965 |
买入 |
| 10:01:13 |
18 |
2 |
1967 |
买入 |
| 10:01:58 |
18.05 |
5 |
1972 |
买入 |
| 10:02:01 |
18.05 |
6 |
1978 |
买入 |
| 10:02:07 |
18.05 |
6 |
1984 |
买入 |
| 10:02:10 |
18.05 |
2 |
1986 |
买入 |
| 10:02:13 |
18.07 |
9 |
1995 |
买入 |
| 10:02:46 |
18.13 |
10 |
2005 |
买入 |
| 10:02:55 |
18.13 |
10 |
2015 |
卖出 |
| 10:02:58 |
18.07 |
2 |
2017 |
卖出 |
| 10:03:19 |
18.07 |
6 |
2023 |
买入 |
| 10:04:01 |
18.04 |
2 |
2025 |
买入 |
| 10:04:13 |
18.04 |
2 |
2027 |
买入 |
| 10:04:19 |
18.04 |
10 |
2037 |
卖出 |
| 10:04:22 |
18.04 |
12 |
2049 |
卖出 |
| 10:04:46 |
18.05 |
2 |
2051 |
买入 |
| 10:04:49 |
18.05 |
3 |
2054 |
买入 |
| 10:05:10 |
18 |
16 |
2070 |
卖出 |
| 10:06:07 |
18.05 |
2 |
2072 |
买入 |
| 10:06:10 |
18.05 |
14 |
2086 |
买入 |
| 10:06:13 |
18.07 |
0 |
2086 |
买入 |
| 10:06:58 |
18.08 |
18 |
2104 |
卖出 |
| 10:07:01 |
18.08 |
13 |
2117 |
买入 |
| 10:07:04 |
18.08 |
37 |
2154 |
买入 |
| 10:07:16 |
18.08 |
3 |
2157 |
卖出 |
| 10:07:49 |
18.08 |
2 |
2159 |
卖出 |
| 10:08:04 |
18.08 |
0 |
2159 |
卖出 |
| 10:08:19 |
18.08 |
12 |
2171 |
买入 |
| 10:09:34 |
18.03 |
2 |
2173 |
卖出 |
| 10:09:52 |
18.03 |
2 |
2175 |
卖出 |
| 10:10:10 |
18.02 |
17 |
2192 |
卖出 |
| 10:10:55 |
18.01 |
2 |
2194 |
卖出 |
| 10:10:58 |
18.01 |
2 |
2196 |
买入 |
| 10:11:01 |
18 |
2 |
2198 |
卖出 |
| 10:11:28 |
18 |
2 |
2200 |
卖出 |
| 10:11:31 |
17.99 |
23 |
2223 |
卖出 |
| 10:11:43 |
18 |
6 |
2229 |
买入 |
| 10:11:46 |
18 |
8 |
2237 |
买入 |
| 10:11:49 |
17.99 |
2 |
2239 |
卖出 |
| 10:11:55 |
18 |
2 |
2241 |
买入 |
| 10:12:07 |
18 |
2 |
2243 |
买入 |
| 10:12:16 |
18 |
23 |
2266 |
买入 |
| 10:12:25 |
18 |
2 |
2268 |
买入 |
| 10:12:31 |
17.99 |
2 |
2270 |
卖出 |
| 10:12:34 |
18 |
2 |
2272 |
买入 |
| 10:12:40 |
17.99 |
4 |
2276 |
卖出 |
| 10:12:46 |
18 |
9 |
2285 |
买入 |
| 10:12:52 |
18 |
2 |
2287 |
买入 |
| 10:12:55 |
18 |
2 |
2289 |
买入 |
| 10:13:01 |
18 |
2 |
2291 |
买入 |
| 10:13:04 |
18 |
2 |
2293 |
买入 |
| 10:13:13 |
18 |
2 |
2295 |
买入 |
| 10:13:16 |
18 |
2 |
2297 |
买入 |
| 10:13:19 |
18 |
3 |
2300 |
买入 |
| 10:13:22 |
18 |
2 |
2302 |
买入 |
| 10:13:31 |
18 |
2 |
2304 |
买入 |
| 10:13:34 |
18 |
2 |
2306 |
买入 |
| 10:13:37 |
18 |
2 |
2308 |
买入 |
| 10:13:40 |
18 |
2 |
2310 |
买入 |
| 10:13:46 |
18 |
0 |
2310 |
买入 |
| 10:13:49 |
18 |
3 |
2313 |
卖出 |
| 10:13:52 |
18 |
2 |
2315 |
买入 |
| 10:14:01 |
18 |
24 |
2339 |
买入 |
| 10:14:04 |
18 |
17 |
2356 |
买入 |
| 10:14:07 |
17.99 |
39 |
2395 |
卖出 |
| 10:14:10 |
18 |
6 |
2401 |
买入 |
| 10:14:22 |
18.01 |
15 |
2416 |
卖出 |
| 10:14:25 |
18.01 |
4 |
2420 |
买入 |
| 10:14:34 |
18.02 |
2 |
2422 |
卖出 |
| 10:14:52 |
18.02 |
2 |
2424 |
卖出 |
| 10:15:07 |
18.02 |
0 |
2424 |
卖出 |
| 10:15:25 |
18 |
3 |
2427 |
卖出 |
| 10:15:37 |
18 |
10 |
2437 |
卖出 |
| 10:15:40 |
18 |
2 |
2439 |
买入 |
| 10:15:43 |
17.99 |
2 |
2441 |
卖出 |
| 10:16:04 |
17.99 |
3 |
2444 |
卖出 |
| 10:16:16 |
18.06 |
15 |
2459 |
买入 |
| 10:16:22 |
18.06 |
1 |
2460 |
卖出 |
| 10:16:40 |
18 |
2 |
2462 |
卖出 |
| 10:16:55 |
18 |
2 |
2464 |
卖出 |
| 10:17:10 |
17.99 |
2 |
2466 |
卖出 |
| 10:17:28 |
17.99 |
2 |
2468 |
卖出 |
| 10:17:43 |
17.99 |
2 |
2470 |
卖出 |
| 10:18:01 |
17.99 |
2 |
2472 |
卖出 |
| 10:18:16 |
18 |
2 |
2474 |
卖出 |
| 10:18:34 |
17.99 |
1 |
2475 |
卖出 |
| 10:18:49 |
17.99 |
10 |
2485 |
卖出 |
| 10:19:01 |
18.06 |
18 |
2503 |
买入 |
| 10:20:07 |
18.07 |
2 |
2505 |
卖出 |
| 10:20:10 |
18.07 |
2 |
2507 |
卖出 |