迈信林[688685]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
17.29 |
2 |
2 |
买入 |
| 09:30:10 |
17.35 |
7 |
9 |
买入 |
| 09:30:13 |
17.2 |
2 |
11 |
卖出 |
| 09:30:19 |
17.2 |
1 |
12 |
卖出 |
| 09:30:25 |
17.2 |
1 |
13 |
买入 |
| 09:31:01 |
17.21 |
1 |
14 |
买入 |
| 09:31:46 |
17.35 |
5 |
19 |
买入 |
| 09:31:49 |
17.35 |
7 |
26 |
卖出 |
| 09:31:52 |
17.38 |
24 |
50 |
买入 |
| 09:31:55 |
17.4 |
5 |
55 |
买入 |
| 09:31:58 |
17.4 |
2 |
57 |
卖出 |
| 09:32:04 |
17.4 |
2 |
59 |
卖出 |
| 09:32:07 |
17.4 |
15 |
74 |
卖出 |
| 09:32:25 |
17.35 |
2 |
76 |
卖出 |
| 09:32:28 |
17.43 |
38 |
114 |
买入 |
| 09:32:31 |
17.35 |
4 |
118 |
买入 |
| 09:32:34 |
17.33 |
2 |
120 |
卖出 |
| 09:32:37 |
17.29 |
6 |
126 |
卖出 |
| 09:32:40 |
17.29 |
2 |
128 |
卖出 |
| 09:32:43 |
17.34 |
9 |
137 |
买入 |
| 09:32:46 |
17.34 |
2 |
139 |
卖出 |
| 09:32:52 |
17.34 |
10 |
149 |
买入 |
| 09:32:55 |
17.35 |
2 |
151 |
买入 |
| 09:33:07 |
17.35 |
15 |
166 |
买入 |
| 09:33:19 |
17.42 |
23 |
189 |
买入 |
| 09:33:22 |
17.42 |
18 |
207 |
买入 |
| 09:33:25 |
17.42 |
6 |
213 |
买入 |
| 09:33:28 |
17.42 |
8 |
221 |
买入 |
| 09:33:31 |
17.43 |
25 |
246 |
买入 |
| 09:33:34 |
17.44 |
29 |
275 |
买入 |
| 09:33:37 |
17.45 |
29 |
304 |
买入 |
| 09:33:49 |
17.68 |
10 |
314 |
买入 |
| 09:33:55 |
17.45 |
3 |
317 |
卖出 |
| 09:34:07 |
17.5 |
2 |
319 |
卖出 |
| 09:34:10 |
17.5 |
10 |
329 |
卖出 |
| 09:34:22 |
17.61 |
25 |
354 |
买入 |
| 09:34:25 |
17.61 |
4 |
358 |
买入 |
| 09:34:28 |
17.61 |
2 |
360 |
买入 |
| 09:34:46 |
17.58 |
2 |
362 |
买入 |
| 09:35:07 |
17.52 |
2 |
364 |
卖出 |
| 09:35:10 |
17.58 |
2 |
366 |
买入 |
| 09:35:13 |
17.59 |
11 |
377 |
买入 |
| 09:35:16 |
17.59 |
44 |
421 |
买入 |
| 09:35:19 |
17.63 |
2 |
423 |
买入 |
| 09:35:22 |
17.59 |
10 |
433 |
卖出 |
| 09:35:28 |
17.6 |
2 |
435 |
卖出 |
| 09:35:43 |
17.6 |
2 |
437 |
卖出 |
| 09:35:52 |
17.58 |
20 |
457 |
卖出 |
| 09:36:04 |
17.6 |
16 |
473 |
买入 |
| 09:36:07 |
17.6 |
12 |
485 |
买入 |
| 09:36:10 |
17.6 |
18 |
503 |
买入 |
| 09:36:16 |
17.6 |
2 |
505 |
买入 |
| 09:36:19 |
17.6 |
2 |
507 |
买入 |
| 09:36:28 |
17.61 |
5 |
512 |
买入 |
| 09:36:31 |
17.61 |
5 |
517 |
买入 |
| 09:36:34 |
17.62 |
14 |
531 |
买入 |
| 09:36:37 |
17.63 |
9 |
540 |
买入 |
| 09:36:40 |
17.63 |
9 |
549 |
买入 |
| 09:36:58 |
17.66 |
2 |
551 |
买入 |
| 09:37:01 |
17.63 |
24 |
575 |
卖出 |
| 09:37:04 |
17.66 |
28 |
603 |
买入 |
| 09:37:07 |
17.66 |
19 |
622 |
买入 |
| 09:37:25 |
17.63 |
2 |
624 |
卖出 |
| 09:37:28 |
17.62 |
2 |
626 |
卖出 |
| 09:37:37 |
17.66 |
27 |
653 |
买入 |
| 09:37:40 |
17.66 |
4 |
657 |
买入 |
| 09:37:52 |
17.84 |
2 |
659 |
买入 |
| 09:38:13 |
17.79 |
2 |
661 |
买入 |
| 09:38:19 |
17.63 |
32 |
693 |
卖出 |
| 09:38:34 |
17.61 |
5 |
698 |
卖出 |
| 09:38:49 |
17.76 |
2 |
700 |
买入 |
| 09:39:04 |
17.74 |
2 |
702 |
买入 |
| 09:39:37 |
17.62 |
12 |
714 |
卖出 |
| 09:39:40 |
17.61 |
9 |
723 |
卖出 |
| 09:39:43 |
17.6 |
21 |
744 |
卖出 |
| 09:39:46 |
17.58 |
41 |
785 |
卖出 |
| 09:39:49 |
17.57 |
31 |
816 |
卖出 |
| 09:40:07 |
17.56 |
12 |
828 |
买入 |
| 09:40:19 |
17.56 |
0 |
828 |
买入 |
| 09:40:22 |
17.57 |
10 |
838 |
买入 |
| 09:40:25 |
17.58 |
15 |
853 |
买入 |
| 09:40:40 |
17.51 |
15 |
868 |
卖出 |
| 09:41:22 |
17.59 |
6 |
874 |
卖出 |
| 09:41:55 |
17.61 |
2 |
876 |
买入 |
| 09:41:58 |
17.61 |
17 |
893 |
买入 |
| 09:42:13 |
17.66 |
27 |
920 |
买入 |
| 09:42:16 |
17.63 |
2 |
922 |
卖出 |
| 09:42:25 |
17.73 |
30 |
952 |
买入 |
| 09:43:13 |
17.61 |
12 |
964 |
卖出 |
| 09:43:28 |
17.68 |
10 |
974 |
买入 |
| 09:43:46 |
17.7 |
11 |
985 |
买入 |
| 09:43:55 |
17.7 |
12 |
997 |
买入 |
| 09:44:01 |
17.7 |
3 |
1000 |
买入 |
| 09:45:04 |
17.69 |
6 |
1006 |
买入 |
| 09:45:52 |
17.69 |
14 |
1020 |
买入 |
| 09:46:19 |
17.69 |
6 |
1026 |
买入 |
| 09:46:34 |
17.69 |
8 |
1034 |
买入 |
| 09:47:04 |
17.7 |
22 |
1056 |
买入 |
| 09:47:10 |
17.7 |
8 |
1064 |
买入 |
| 09:47:13 |
17.7 |
2 |
1066 |
买入 |
| 09:47:16 |
17.7 |
1 |
1067 |
买入 |
| 09:47:31 |
17.71 |
8 |
1075 |
卖出 |
| 09:47:43 |
17.7 |
5 |
1080 |
卖出 |
| 09:48:04 |
17.71 |
6 |
1086 |
买入 |
| 09:48:10 |
17.72 |
3 |
1089 |
买入 |
| 09:48:13 |
17.73 |
29 |
1118 |
买入 |
| 09:48:16 |
17.73 |
3 |
1121 |
买入 |
| 09:48:22 |
17.74 |
2 |
1123 |
卖出 |
| 09:48:40 |
17.75 |
2 |
1125 |
买入 |
| 09:48:43 |
17.74 |
5 |
1130 |
卖出 |
| 09:48:55 |
17.74 |
2 |
1132 |
买入 |
| 09:48:58 |
17.73 |
2 |
1134 |
卖出 |
| 09:49:01 |
17.73 |
1 |
1135 |
卖出 |
| 09:49:04 |
17.74 |
4 |
1139 |
买入 |
| 09:49:16 |
17.74 |
2 |
1141 |
卖出 |
| 09:49:34 |
17.74 |
3 |
1144 |
卖出 |
| 09:49:37 |
17.74 |
2 |
1146 |
买入 |
| 09:50:01 |
17.75 |
28 |
1174 |
买入 |
| 09:50:07 |
17.75 |
8 |
1182 |
买入 |
| 09:50:10 |
17.75 |
17 |
1199 |
买入 |
| 09:50:22 |
17.77 |
2 |
1201 |
买入 |
| 09:50:25 |
17.8 |
9 |
1210 |
买入 |
| 09:50:31 |
17.82 |
5 |
1215 |
买入 |
| 09:50:40 |
17.82 |
2 |
1217 |
买入 |
| 09:50:55 |
17.82 |
2 |
1219 |
买入 |
| 09:50:58 |
17.81 |
5 |
1224 |
卖出 |
| 09:51:16 |
17.8 |
2 |
1226 |
卖出 |
| 09:51:25 |
17.79 |
2 |
1228 |
卖出 |
| 09:51:31 |
17.77 |
8 |
1236 |
卖出 |
| 09:51:34 |
17.79 |
5 |
1241 |
买入 |
| 09:51:37 |
17.8 |
4 |
1245 |
买入 |
| 09:51:52 |
17.76 |
2 |
1247 |
卖出 |
| 09:51:55 |
17.75 |
2 |
1249 |
卖出 |
| 09:52:07 |
17.76 |
2 |
1251 |
买入 |
| 09:52:10 |
17.76 |
0 |
1251 |
买入 |
| 09:52:13 |
17.8 |
13 |
1264 |
买入 |
| 09:52:16 |
17.8 |
5 |
1269 |
买入 |
| 09:52:19 |
17.8 |
50 |
1319 |
买入 |
| 09:52:22 |
17.8 |
53 |
1372 |
买入 |
| 09:52:25 |
17.8 |
9 |
1381 |
买入 |
| 09:52:28 |
17.81 |
2 |
1383 |
买入 |
| 09:52:31 |
17.81 |
2 |
1385 |
买入 |
| 09:52:40 |
17.8 |
7 |
1392 |
卖出 |
| 09:52:52 |
17.79 |
2 |
1394 |
卖出 |
| 09:53:10 |
17.8 |
2 |
1396 |
买入 |
| 09:53:13 |
17.8 |
2 |
1398 |
卖出 |
| 09:53:16 |
17.82 |
8 |
1406 |
买入 |
| 09:53:40 |
17.82 |
15 |
1421 |
买入 |
| 09:53:49 |
17.82 |
14 |
1435 |
卖出 |
| 09:54:16 |
17.82 |
5 |
1440 |
买入 |
| 09:54:19 |
17.82 |
2 |
1442 |
卖出 |
| 09:54:25 |
17.83 |
2 |
1444 |
买入 |
| 09:54:28 |
17.82 |
4 |
1448 |
卖出 |
| 09:55:16 |
17.81 |
3 |
1451 |
买入 |
| 09:55:19 |
17.8 |
3 |
1454 |
卖出 |
| 09:55:28 |
17.81 |
2 |
1456 |
卖出 |
| 09:55:34 |
17.8 |
26 |
1482 |
卖出 |
| 09:55:37 |
17.8 |
2 |
1484 |
买入 |
| 09:55:40 |
17.8 |
12 |
1496 |
买入 |
| 09:56:01 |
17.77 |
2 |
1498 |
卖出 |
| 09:56:04 |
17.8 |
0 |
1498 |
买入 |
| 09:56:10 |
17.82 |
4 |
1502 |
买入 |
| 09:56:13 |
17.82 |
2 |
1504 |
买入 |
| 09:56:16 |
17.82 |
3 |
1507 |
买入 |
| 09:56:25 |
17.8 |
15 |
1522 |
卖出 |
| 09:57:16 |
17.81 |
46 |
1568 |
卖出 |
| 09:57:19 |
17.81 |
2 |
1570 |
买入 |
| 09:57:22 |
17.81 |
2 |
1572 |
买入 |
| 09:57:25 |
17.81 |
2 |
1574 |
买入 |
| 09:57:43 |
17.81 |
54 |
1628 |
买入 |
| 09:57:46 |
17.81 |
6 |
1634 |
买入 |
| 09:57:49 |
17.81 |
3 |
1637 |
买入 |
| 09:58:01 |
17.8 |
4 |
1641 |
卖出 |
| 09:58:25 |
17.8 |
2 |
1643 |
买入 |
| 09:58:28 |
17.81 |
5 |
1648 |
买入 |
| 09:58:31 |
17.81 |
2 |
1650 |
买入 |
| 09:58:40 |
17.81 |
0 |
1650 |
买入 |
| 09:59:34 |
17.86 |
10 |
1660 |
买入 |
| 09:59:43 |
17.87 |
3 |
1663 |
买入 |
| 09:59:52 |
17.88 |
3 |
1666 |
买入 |
| 10:00:10 |
17.86 |
2 |
1668 |
买入 |
| 10:00:16 |
17.85 |
18 |
1686 |
卖出 |
| 10:00:52 |
17.83 |
10 |
1696 |
买入 |
| 10:00:55 |
17.83 |
2 |
1698 |
买入 |
| 10:01:07 |
17.84 |
2 |
1700 |
买入 |
| 10:01:10 |
17.84 |
2 |
1702 |
买入 |
| 10:01:13 |
17.85 |
15 |
1717 |
买入 |
| 10:01:16 |
17.86 |
6 |
1723 |
买入 |
| 10:01:49 |
17.94 |
6 |
1729 |
买入 |
| 10:01:52 |
17.89 |
3 |
1732 |
卖出 |
| 10:02:04 |
17.95 |
7 |
1739 |
买入 |
| 10:02:07 |
17.97 |
4 |
1743 |
买入 |
| 10:02:16 |
17.95 |
2 |
1745 |
卖出 |
| 10:02:19 |
17.97 |
20 |
1765 |
买入 |
| 10:02:22 |
17.95 |
7 |
1772 |
卖出 |
| 10:02:37 |
17.95 |
4 |
1776 |
买入 |
| 10:02:49 |
18.22 |
120 |
1896 |
买入 |
| 10:02:52 |
18.01 |
2 |
1898 |
卖出 |
| 10:03:04 |
18.02 |
27 |
1925 |
卖出 |
| 10:03:07 |
18.01 |
12 |
1937 |
卖出 |
| 10:03:10 |
17.99 |
91 |
2028 |
卖出 |
| 10:03:22 |
17.97 |
3 |
2031 |
买入 |
| 10:03:25 |
17.97 |
1 |
2032 |
买入 |
| 10:03:40 |
17.98 |
5 |
2037 |
买入 |
| 10:03:49 |
17.99 |
10 |
2047 |
买入 |
| 10:03:52 |
17.99 |
10 |
2057 |
买入 |
| 10:04:01 |
17.99 |
35 |
2092 |
买入 |
| 10:04:19 |
18.02 |
10 |
2102 |
买入 |
| 10:04:34 |
18 |
10 |
2112 |
卖出 |
| 10:04:37 |
18 |
7 |
2119 |
卖出 |
| 10:04:40 |
18.02 |
4 |
2123 |
买入 |
| 10:04:43 |
18.02 |
10 |
2133 |
买入 |
| 10:04:49 |
18 |
5 |
2138 |
卖出 |
| 10:04:52 |
18 |
4 |
2142 |
卖出 |
| 10:04:55 |
18 |
4 |
2146 |
卖出 |
| 10:04:58 |
17.99 |
10 |
2156 |
卖出 |
| 10:05:01 |
18 |
29 |
2185 |
买入 |
| 10:05:07 |
18.02 |
3 |
2188 |
买入 |
| 10:05:10 |
18.02 |
2 |
2190 |
买入 |
| 10:05:16 |
18.02 |
23 |
2213 |
买入 |
| 10:05:19 |
18.02 |
8 |
2221 |
买入 |
| 10:05:22 |
18.02 |
17 |
2238 |
买入 |
| 10:05:28 |
18.12 |
26 |
2264 |
买入 |
| 10:05:34 |
18.12 |
8 |
2272 |
买入 |
| 10:05:52 |
18.12 |
0 |
2272 |
买入 |
| 10:06:07 |
18.12 |
10 |
2282 |
卖出 |
| 10:06:13 |
18.12 |
1 |
2283 |
卖出 |
| 10:06:43 |
18.05 |
4 |
2287 |
买入 |
| 10:06:46 |
18.05 |
5 |
2292 |
买入 |
| 10:07:25 |
18.06 |
4 |
2296 |
卖出 |
| 10:07:31 |
18.08 |
9 |
2305 |
买入 |
| 10:07:34 |
18.1 |
10 |
2315 |
买入 |
| 10:07:37 |
18.1 |
4 |
2319 |
买入 |
| 10:07:40 |
18.12 |
1 |
2320 |
买入 |
| 10:07:43 |
18.13 |
2 |
2322 |
买入 |
| 10:07:46 |
18.13 |
0 |
2322 |
买入 |
| 10:07:49 |
18.15 |
6 |
2328 |
买入 |
| 10:07:52 |
18.17 |
16 |
2344 |
买入 |
| 10:07:55 |
18.18 |
7 |
2351 |
买入 |
| 10:07:58 |
18.18 |
2 |
2353 |
买入 |
| 10:08:07 |
18.19 |
4 |
2357 |
买入 |
| 10:08:37 |
18.19 |
5 |
2362 |
卖出 |
| 10:08:46 |
18.17 |
3 |
2365 |
卖出 |
| 10:08:52 |
18.1 |
74 |
2439 |
卖出 |
| 10:08:55 |
18.18 |
4 |
2443 |
买入 |
| 10:09:01 |
18.1 |
30 |
2473 |
卖出 |
| 10:09:40 |
18.1 |
3 |
2476 |
卖出 |
| 10:09:49 |
18.1 |
13 |
2489 |
卖出 |
| 10:10:55 |
18.12 |
5 |
2494 |
卖出 |
| 10:11:16 |
18.16 |
2 |
2496 |
买入 |
| 10:11:37 |
18.16 |
3 |
2499 |
买入 |
| 10:11:40 |
18.16 |
2 |
2501 |
买入 |
| 10:11:43 |
18.16 |
28 |
2529 |
买入 |
| 10:11:46 |
18.17 |
16 |
2545 |
买入 |
| 10:11:49 |
18.2 |
34 |
2579 |
买入 |
| 10:11:52 |
18.22 |
2 |
2581 |
买入 |
| 10:11:58 |
18.22 |
3 |
2584 |
买入 |
| 10:12:01 |
18.24 |
40 |
2624 |
买入 |
| 10:12:04 |
18.25 |
6 |
2630 |
买入 |
| 10:12:10 |
18.22 |
22 |
2652 |
卖出 |
| 10:12:16 |
18.22 |
22 |
2674 |
卖出 |
| 10:12:25 |
18.24 |
24 |
2698 |
买入 |
| 10:12:28 |
18.24 |
5 |
2703 |
卖出 |
| 10:12:31 |
18.24 |
5 |
2708 |
卖出 |
| 10:12:43 |
18.24 |
2 |
2710 |
买入 |
| 10:12:49 |
18.23 |
2 |
2712 |
卖出 |
| 10:12:52 |
18.23 |
45 |
2757 |
卖出 |
| 10:12:55 |
18.23 |
13 |
2770 |
卖出 |
| 10:12:58 |
18.24 |
9 |
2779 |
买入 |
| 10:13:01 |
18.23 |
10 |
2789 |
卖出 |
| 10:13:10 |
18.23 |
2 |
2791 |
卖出 |
| 10:13:13 |
18.23 |
8 |
2799 |
买入 |
| 10:13:16 |
18.22 |
41 |
2840 |
卖出 |
| 10:13:19 |
18.23 |
2 |
2842 |
买入 |
| 10:13:28 |
18.22 |
2 |
2844 |
卖出 |
| 10:13:31 |
18.23 |
2 |
2846 |
买入 |
| 10:13:43 |
18.24 |
52 |
2898 |
买入 |
| 10:13:46 |
18.23 |
18 |
2916 |
卖出 |
| 10:13:58 |
18.23 |
2 |
2918 |
卖出 |
| 10:14:01 |
18.24 |
2 |
2920 |
买入 |
| 10:14:16 |
18.24 |
2 |
2922 |
买入 |
| 10:14:31 |
18.24 |
2 |
2924 |
买入 |
| 10:14:43 |
18.23 |
0 |
2924 |
卖出 |
| 10:14:46 |
18.23 |
4 |
2928 |
买入 |
| 10:15:01 |
18.23 |
2 |
2930 |
买入 |
| 10:15:16 |
18.23 |
8 |
2938 |
买入 |
| 10:15:19 |
18.24 |
15 |
2953 |
买入 |
| 10:15:22 |
18.24 |
29 |
2982 |
买入 |
| 10:15:25 |
18.23 |
2 |
2984 |
卖出 |
| 10:15:28 |
18.23 |
4 |
2988 |
买入 |
| 10:15:31 |
18.23 |
2 |
2990 |
买入 |
| 10:15:46 |
18.18 |
4 |
2994 |
卖出 |
| 10:16:01 |
18.23 |
4 |
2998 |
买入 |
| 10:16:31 |
18.23 |
2 |
3000 |
买入 |
| 10:16:46 |
18.23 |
2 |
3002 |
买入 |
| 10:17:01 |
18.22 |
2 |
3004 |
买入 |
| 10:17:16 |
18.21 |
2 |
3006 |
买入 |
| 10:17:31 |
18.21 |
3 |
3009 |
买入 |
| 10:17:40 |
18.17 |
2 |
3011 |
卖出 |
| 10:17:49 |
18.17 |
2 |
3013 |
卖出 |