明微电子[688699]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
51.78 |
4 |
4 |
集合竞价 |
| 09:18:14 |
51.1 |
50 |
50 |
集合竞价 |
| 09:18:29 |
50.02 |
94 |
94 |
集合竞价 |
| 09:18:38 |
50.02 |
94 |
94 |
集合竞价 |
| 09:18:53 |
51.1 |
94 |
94 |
集合竞价 |
| 09:19:02 |
50.02 |
94 |
94 |
集合竞价 |
| 09:19:08 |
51.78 |
4 |
4 |
集合竞价 |
| 09:19:17 |
51.78 |
4 |
4 |
集合竞价 |
| 09:19:23 |
51.78 |
4 |
4 |
集合竞价 |
| 09:20:08 |
51.78 |
4 |
4 |
集合竞价 |
| 09:21:56 |
51.77 |
7 |
7 |
集合竞价 |
| 09:21:59 |
51.77 |
7 |
7 |
集合竞价 |
| 09:23:32 |
51.8 |
9 |
9 |
集合竞价 |
| 09:23:38 |
52.5 |
13 |
13 |
集合竞价 |
| 09:23:41 |
52.5 |
15 |
15 |
集合竞价 |
| 09:24:14 |
52.5 |
44 |
44 |
集合竞价 |
| 09:24:17 |
52.5 |
49 |
49 |
集合竞价 |
| 09:24:20 |
52.5 |
51 |
51 |
集合竞价 |
| 09:24:26 |
52.5 |
54 |
54 |
集合竞价 |
| 09:24:29 |
52.5 |
60 |
60 |
集合竞价 |
| 09:24:32 |
52.5 |
62 |
62 |
集合竞价 |
| 09:24:35 |
52.5 |
68 |
68 |
集合竞价 |
| 09:24:38 |
52.4 |
75 |
75 |
集合竞价 |
| 09:24:41 |
52.4 |
75 |
75 |
集合竞价 |
| 09:24:50 |
52.4 |
75 |
75 |
集合竞价 |
| 09:24:53 |
52.39 |
77 |
77 |
集合竞价 |
| 09:24:56 |
52.4 |
143 |
143 |
集合竞价 |
| 09:24:59 |
52.3 |
145 |
145 |
集合竞价 |
| 09:25:02 |
52.3 |
145 |
290 |
买入 |
| 09:30:02 |
51.89 |
7 |
297 |
卖出 |
| 09:30:05 |
51.89 |
6 |
303 |
卖出 |
| 09:30:08 |
52.29 |
36 |
339 |
买入 |
| 09:30:11 |
52 |
4 |
343 |
卖出 |
| 09:30:14 |
51.95 |
11 |
354 |
卖出 |
| 09:30:17 |
52.15 |
11 |
365 |
买入 |
| 09:30:20 |
52.1 |
26 |
391 |
卖出 |
| 09:30:23 |
52.1 |
14 |
405 |
买入 |
| 09:30:26 |
52.13 |
3 |
408 |
买入 |
| 09:30:29 |
52.14 |
18 |
426 |
买入 |
| 09:30:32 |
52.29 |
8 |
434 |
买入 |
| 09:30:35 |
52.3 |
27 |
461 |
买入 |
| 09:30:38 |
52.31 |
29 |
490 |
买入 |
| 09:30:41 |
52.37 |
4 |
494 |
买入 |
| 09:30:44 |
52.38 |
32 |
526 |
卖出 |
| 09:30:47 |
52.44 |
4 |
530 |
买入 |
| 09:30:50 |
52.5 |
58 |
588 |
买入 |
| 09:30:53 |
52.46 |
15 |
603 |
卖出 |
| 09:30:56 |
52.44 |
43 |
646 |
买入 |
| 09:30:59 |
52.28 |
7 |
653 |
卖出 |
| 09:31:02 |
52.15 |
6 |
659 |
卖出 |
| 09:31:08 |
52.15 |
40 |
699 |
卖出 |
| 09:31:11 |
52.15 |
2 |
701 |
卖出 |
| 09:31:14 |
52.15 |
4 |
705 |
卖出 |
| 09:31:17 |
52.23 |
5 |
710 |
买入 |
| 09:31:20 |
52.14 |
2 |
712 |
卖出 |
| 09:31:23 |
52.2 |
2 |
714 |
买入 |
| 09:31:26 |
52.23 |
12 |
726 |
买入 |
| 09:31:29 |
52.2 |
13 |
739 |
卖出 |
| 09:31:32 |
52.22 |
7 |
746 |
买入 |
| 09:31:38 |
52.5 |
19 |
765 |
买入 |
| 09:31:44 |
52.47 |
8 |
773 |
买入 |
| 09:31:50 |
52.5 |
2 |
775 |
买入 |
| 09:31:59 |
52.5 |
10 |
785 |
卖出 |
| 09:32:02 |
52.5 |
20 |
805 |
卖出 |
| 09:32:05 |
52.44 |
18 |
823 |
卖出 |
| 09:32:08 |
52.5 |
39 |
862 |
买入 |
| 09:32:14 |
52.5 |
11 |
873 |
买入 |
| 09:32:17 |
52.52 |
30 |
903 |
买入 |
| 09:32:20 |
52.5 |
18 |
921 |
卖出 |
| 09:32:23 |
52.45 |
4 |
925 |
卖出 |
| 09:32:29 |
52.45 |
16 |
941 |
卖出 |
| 09:32:32 |
52.45 |
16 |
957 |
卖出 |
| 09:32:35 |
52.5 |
30 |
987 |
买入 |
| 09:32:41 |
52.45 |
6 |
993 |
卖出 |
| 09:32:44 |
52.45 |
4 |
997 |
买入 |
| 09:32:47 |
52.45 |
47 |
1044 |
卖出 |
| 09:32:50 |
52.45 |
10 |
1054 |
买入 |
| 09:32:56 |
52.34 |
31 |
1085 |
卖出 |
| 09:32:59 |
52.34 |
2 |
1087 |
卖出 |
| 09:33:05 |
52.45 |
3 |
1090 |
买入 |
| 09:33:08 |
52.49 |
22 |
1112 |
买入 |
| 09:33:11 |
52.49 |
10 |
1122 |
买入 |
| 09:33:14 |
52.5 |
2 |
1124 |
买入 |
| 09:33:17 |
52.49 |
0 |
1124 |
卖出 |
| 09:33:20 |
52.43 |
9 |
1133 |
卖出 |
| 09:33:26 |
52.34 |
17 |
1150 |
卖出 |
| 09:33:32 |
52.24 |
22 |
1172 |
卖出 |
| 09:33:35 |
52.15 |
60 |
1232 |
卖出 |
| 09:33:38 |
52.23 |
4 |
1236 |
买入 |
| 09:33:50 |
52.27 |
2 |
1238 |
买入 |
| 09:33:53 |
52.17 |
14 |
1252 |
卖出 |
| 09:33:56 |
52.17 |
10 |
1262 |
卖出 |
| 09:34:05 |
52.2 |
2 |
1264 |
买入 |
| 09:34:08 |
52.2 |
19 |
1283 |
买入 |
| 09:34:14 |
52.18 |
4 |
1287 |
卖出 |
| 09:34:17 |
52.2 |
2 |
1289 |
买入 |
| 09:34:20 |
52.18 |
6 |
1295 |
卖出 |
| 09:34:23 |
52.15 |
2 |
1297 |
卖出 |
| 09:34:32 |
52.14 |
3 |
1300 |
卖出 |
| 09:34:35 |
52.04 |
2 |
1302 |
卖出 |
| 09:34:38 |
52.03 |
8 |
1310 |
卖出 |
| 09:34:47 |
52.03 |
5 |
1315 |
卖出 |
| 09:34:50 |
52.03 |
3 |
1318 |
卖出 |
| 09:34:53 |
52.11 |
2 |
1320 |
买入 |
| 09:34:56 |
52 |
51 |
1371 |
卖出 |
| 09:35:02 |
52.11 |
2 |
1373 |
买入 |
| 09:35:05 |
52.1 |
2 |
1375 |
卖出 |
| 09:35:08 |
52.18 |
97 |
1472 |
买入 |
| 09:35:11 |
52.37 |
60 |
1532 |
买入 |
| 09:35:14 |
52.39 |
8 |
1540 |
买入 |
| 09:35:17 |
52.39 |
10 |
1550 |
买入 |
| 09:35:23 |
52.35 |
2 |
1552 |
买入 |
| 09:35:26 |
52.22 |
12 |
1564 |
卖出 |
| 09:35:29 |
52.18 |
7 |
1571 |
卖出 |
| 09:35:32 |
52.21 |
2 |
1573 |
买入 |
| 09:35:35 |
52.21 |
2 |
1575 |
买入 |
| 09:35:38 |
52.21 |
3 |
1578 |
买入 |
| 09:35:41 |
52.22 |
35 |
1613 |
买入 |
| 09:35:44 |
52.25 |
4 |
1617 |
买入 |
| 09:35:50 |
52.21 |
5 |
1622 |
卖出 |
| 09:35:53 |
52.22 |
17 |
1639 |
买入 |
| 09:35:59 |
52.21 |
24 |
1663 |
卖出 |
| 09:36:02 |
52.28 |
4 |
1667 |
买入 |
| 09:36:05 |
52.3 |
9 |
1676 |
买入 |
| 09:36:11 |
52.28 |
6 |
1682 |
卖出 |
| 09:36:14 |
52.29 |
2 |
1684 |
买入 |
| 09:36:17 |
52.28 |
23 |
1707 |
卖出 |
| 09:36:26 |
52.27 |
7 |
1714 |
卖出 |
| 09:36:29 |
52.3 |
5 |
1719 |
买入 |
| 09:36:32 |
52.3 |
19 |
1738 |
买入 |
| 09:36:35 |
52.28 |
15 |
1753 |
卖出 |
| 09:36:38 |
52.3 |
7 |
1760 |
卖出 |
| 09:36:41 |
52.38 |
2 |
1762 |
买入 |
| 09:36:44 |
52.39 |
59 |
1821 |
买入 |
| 09:36:47 |
52.4 |
35 |
1856 |
买入 |
| 09:36:50 |
52.48 |
84 |
1940 |
买入 |
| 09:36:53 |
52.51 |
85 |
2025 |
买入 |
| 09:36:56 |
52.41 |
19 |
2044 |
卖出 |
| 09:36:59 |
52.48 |
102 |
2146 |
买入 |
| 09:37:02 |
52.52 |
19 |
2165 |
买入 |
| 09:37:05 |
52.5 |
20 |
2185 |
卖出 |
| 09:37:08 |
52.52 |
4 |
2189 |
买入 |
| 09:37:11 |
52.52 |
2 |
2191 |
买入 |
| 09:37:14 |
52.48 |
6 |
2197 |
卖出 |
| 09:37:17 |
52.33 |
9 |
2206 |
卖出 |
| 09:37:20 |
52.45 |
10 |
2216 |
买入 |
| 09:37:29 |
52.43 |
2 |
2218 |
买入 |
| 09:37:32 |
52.45 |
5 |
2223 |
买入 |
| 09:37:35 |
52.45 |
1 |
2224 |
买入 |
| 09:37:38 |
52.5 |
13 |
2237 |
买入 |
| 09:37:41 |
52.55 |
58 |
2295 |
买入 |
| 09:37:44 |
52.62 |
87 |
2382 |
买入 |
| 09:37:47 |
52.62 |
1 |
2383 |
卖出 |
| 09:37:50 |
52.62 |
8 |
2391 |
卖出 |
| 09:37:56 |
52.56 |
3 |
2394 |
卖出 |
| 09:38:02 |
52.6 |
4 |
2398 |
买入 |
| 09:38:05 |
52.66 |
5 |
2403 |
买入 |
| 09:38:11 |
52.48 |
10 |
2413 |
卖出 |
| 09:38:14 |
52.47 |
23 |
2436 |
卖出 |
| 09:38:17 |
52.47 |
1 |
2437 |
买入 |
| 09:38:26 |
52.62 |
5 |
2442 |
买入 |
| 09:38:38 |
52.61 |
9 |
2451 |
买入 |
| 09:38:41 |
52.61 |
4 |
2455 |
卖出 |
| 09:38:44 |
52.62 |
15 |
2470 |
买入 |
| 09:38:47 |
52.66 |
12 |
2482 |
买入 |
| 09:38:50 |
52.75 |
4 |
2486 |
买入 |
| 09:38:56 |
52.77 |
17 |
2503 |
买入 |
| 09:39:02 |
52.79 |
17 |
2520 |
买入 |
| 09:39:05 |
52.85 |
7 |
2527 |
买入 |
| 09:39:08 |
52.88 |
4 |
2531 |
买入 |
| 09:39:11 |
52.88 |
6 |
2537 |
买入 |
| 09:39:14 |
52.9 |
3 |
2540 |
买入 |
| 09:39:17 |
52.98 |
13 |
2553 |
买入 |
| 09:39:20 |
53 |
51 |
2604 |
买入 |
| 09:39:23 |
53.1 |
7 |
2611 |
买入 |
| 09:39:26 |
53.2 |
6 |
2617 |
买入 |
| 09:39:32 |
53.2 |
10 |
2627 |
买入 |
| 09:39:35 |
53.11 |
7 |
2634 |
卖出 |
| 09:39:38 |
53.18 |
108 |
2742 |
卖出 |
| 09:39:41 |
53.2 |
12 |
2754 |
买入 |
| 09:39:44 |
53.11 |
16 |
2770 |
卖出 |
| 09:39:47 |
53.18 |
22 |
2792 |
买入 |
| 09:39:50 |
53.19 |
33 |
2825 |
买入 |
| 09:39:53 |
53.19 |
22 |
2847 |
买入 |
| 09:39:59 |
53.18 |
3 |
2850 |
买入 |
| 09:40:02 |
53.1 |
49 |
2899 |
卖出 |
| 09:40:05 |
53.01 |
7 |
2906 |
卖出 |
| 09:40:08 |
53.09 |
2 |
2908 |
买入 |
| 09:40:11 |
53.1 |
23 |
2931 |
买入 |
| 09:40:14 |
53.22 |
119 |
3050 |
买入 |
| 09:40:17 |
53.09 |
52 |
3102 |
卖出 |
| 09:40:20 |
53.1 |
6 |
3108 |
买入 |
| 09:40:23 |
53.1 |
6 |
3114 |
卖出 |
| 09:40:26 |
53.11 |
3 |
3117 |
卖出 |
| 09:40:29 |
53.17 |
3 |
3120 |
买入 |
| 09:40:32 |
53.22 |
38 |
3158 |
买入 |
| 09:40:35 |
53.16 |
44 |
3202 |
卖出 |
| 09:40:38 |
53.27 |
44 |
3246 |
买入 |
| 09:40:41 |
53.29 |
9 |
3255 |
买入 |
| 09:40:44 |
53.3 |
17 |
3272 |
买入 |
| 09:40:50 |
53.28 |
13 |
3285 |
买入 |
| 09:40:53 |
53.23 |
11 |
3296 |
卖出 |
| 09:40:59 |
53.23 |
4 |
3300 |
卖出 |
| 09:41:02 |
53.05 |
41 |
3341 |
卖出 |
| 09:41:05 |
53.22 |
64 |
3405 |
买入 |
| 09:41:08 |
53.05 |
3 |
3408 |
卖出 |
| 09:41:11 |
53.05 |
4 |
3412 |
卖出 |
| 09:41:17 |
53.05 |
7 |
3419 |
卖出 |
| 09:41:20 |
53.05 |
8 |
3427 |
卖出 |
| 09:41:26 |
53.18 |
49 |
3476 |
买入 |
| 09:41:29 |
53.18 |
0 |
3476 |
卖出 |
| 09:41:32 |
53.07 |
3 |
3479 |
卖出 |
| 09:41:35 |
53.17 |
2 |
3481 |
买入 |
| 09:41:38 |
53.16 |
19 |
3500 |
卖出 |
| 09:41:44 |
53.18 |
22 |
3522 |
买入 |
| 09:41:56 |
53.2 |
20 |
3542 |
买入 |
| 09:41:59 |
53.18 |
4 |
3546 |
卖出 |
| 09:42:02 |
53.2 |
130 |
3676 |
买入 |
| 09:42:05 |
53.18 |
2 |
3678 |
卖出 |
| 09:42:08 |
53.2 |
36 |
3714 |
买入 |
| 09:42:11 |
53.2 |
39 |
3753 |
卖出 |
| 09:42:14 |
53.2 |
39 |
3792 |
卖出 |
| 09:42:17 |
53.2 |
12 |
3804 |
买入 |
| 09:42:20 |
53.18 |
20 |
3824 |
卖出 |
| 09:42:23 |
53.18 |
3 |
3827 |
买入 |
| 09:42:26 |
53.12 |
6 |
3833 |
卖出 |
| 09:42:29 |
53.12 |
14 |
3847 |
买入 |
| 09:42:32 |
53.12 |
12 |
3859 |
卖出 |
| 09:42:35 |
53.1 |
11 |
3870 |
卖出 |
| 09:42:38 |
53.1 |
2 |
3872 |
买入 |
| 09:42:41 |
53.1 |
12 |
3884 |
买入 |
| 09:42:44 |
53.1 |
17 |
3901 |
卖出 |
| 09:42:50 |
53.11 |
10 |
3911 |
买入 |
| 09:42:53 |
53.11 |
13 |
3924 |
买入 |
| 09:42:56 |
53.16 |
39 |
3963 |
买入 |
| 09:42:59 |
53.12 |
2 |
3965 |
卖出 |
| 09:43:02 |
53.12 |
7 |
3972 |
卖出 |
| 09:43:05 |
53.2 |
43 |
4015 |
买入 |
| 09:43:08 |
53.2 |
7 |
4022 |
买入 |
| 09:43:11 |
53.2 |
7 |
4029 |
卖出 |
| 09:43:14 |
53.23 |
5 |
4034 |
买入 |
| 09:43:17 |
53.19 |
9 |
4043 |
卖出 |
| 09:43:23 |
53.23 |
9 |
4052 |
买入 |
| 09:43:26 |
53.22 |
2 |
4054 |
卖出 |
| 09:43:35 |
53.22 |
5 |
4059 |
卖出 |
| 09:43:38 |
53.22 |
0 |
4059 |
买入 |
| 09:43:41 |
53.23 |
2 |
4061 |
卖出 |
| 09:43:44 |
53.2 |
5 |
4066 |
卖出 |
| 09:43:47 |
53.11 |
9 |
4075 |
卖出 |
| 09:43:50 |
53.19 |
104 |
4179 |
买入 |
| 09:43:53 |
52.99 |
2 |
4181 |
卖出 |
| 09:43:56 |
52.9 |
2 |
4183 |
卖出 |
| 09:44:05 |
52.99 |
2 |
4185 |
买入 |
| 09:44:17 |
53.15 |
5 |
4190 |
买入 |
| 09:44:20 |
53.15 |
78 |
4268 |
买入 |
| 09:44:23 |
53.14 |
54 |
4322 |
卖出 |
| 09:44:35 |
53 |
2 |
4324 |
卖出 |
| 09:44:38 |
53.12 |
6 |
4330 |
买入 |
| 09:44:41 |
53 |
2 |
4332 |
卖出 |
| 09:44:44 |
52.96 |
5 |
4337 |
卖出 |
| 09:44:50 |
52.88 |
32 |
4369 |
卖出 |
| 09:44:56 |
52.87 |
6 |
4375 |
买入 |
| 09:44:59 |
52.87 |
4 |
4379 |
卖出 |
| 09:45:05 |
52.7 |
7 |
4386 |
卖出 |
| 09:45:14 |
52.86 |
2 |
4388 |
买入 |
| 09:45:17 |
52.73 |
2 |
4390 |
卖出 |
| 09:45:20 |
52.88 |
21 |
4411 |
买入 |
| 09:45:26 |
52.88 |
4 |
4415 |
卖出 |
| 09:45:29 |
52.86 |
0 |
4415 |
卖出 |
| 09:45:32 |
52.89 |
16 |
4431 |
买入 |
| 09:45:35 |
52.94 |
6 |
4437 |
买入 |
| 09:45:38 |
52.89 |
2 |
4439 |
买入 |
| 09:45:41 |
52.89 |
2 |
4441 |
买入 |
| 09:45:44 |
52.88 |
6 |
4447 |
卖出 |
| 09:45:56 |
52.8 |
4 |
4451 |
卖出 |
| 09:46:02 |
52.8 |
5 |
4456 |
卖出 |
| 09:46:05 |
52.83 |
2 |
4458 |
买入 |
| 09:46:08 |
52.8 |
3 |
4461 |
卖出 |
| 09:46:14 |
52.87 |
3 |
4464 |
买入 |
| 09:46:20 |
52.87 |
49 |
4513 |
买入 |
| 09:46:23 |
52.87 |
3 |
4516 |
买入 |
| 09:46:26 |
52.87 |
10 |
4526 |
卖出 |
| 09:46:32 |
52.87 |
8 |
4534 |
买入 |
| 09:46:35 |
52.82 |
9 |
4543 |
卖出 |
| 09:46:41 |
52.87 |
4 |
4547 |
买入 |
| 09:46:50 |
52.82 |
2 |
4549 |
卖出 |
| 09:46:56 |
52.87 |
2 |
4551 |
买入 |
| 09:47:05 |
52.87 |
3 |
4554 |
买入 |
| 09:47:08 |
52.87 |
17 |
4571 |
买入 |
| 09:47:11 |
52.87 |
4 |
4575 |
卖出 |
| 09:47:14 |
52.87 |
4 |
4579 |
卖出 |
| 09:47:23 |
52.94 |
4 |
4583 |
买入 |
| 09:47:29 |
52.9 |
5 |
4588 |
卖出 |
| 09:47:32 |
52.94 |
20 |
4608 |
买入 |
| 09:47:38 |
52.9 |
12 |
4620 |
卖出 |
| 09:47:41 |
52.8 |
43 |
4663 |
卖出 |
| 09:47:44 |
52.77 |
21 |
4684 |
卖出 |
| 09:47:50 |
52.74 |
12 |
4696 |
卖出 |
| 09:47:53 |
52.9 |
30 |
4726 |
买入 |
| 09:48:08 |
52.75 |
14 |
4740 |
卖出 |