明微电子[688699]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
82.01 |
4 |
4 |
集合竞价 |
| 09:15:31 |
81.5 |
6 |
6 |
集合竞价 |
| 09:16:22 |
81.5 |
7 |
7 |
集合竞价 |
| 09:17:43 |
80.88 |
13 |
13 |
集合竞价 |
| 09:17:55 |
80.1 |
45 |
45 |
集合竞价 |
| 09:18:13 |
80.1 |
45 |
45 |
集合竞价 |
| 09:18:19 |
81.5 |
7 |
7 |
集合竞价 |
| 09:18:40 |
81.5 |
7 |
7 |
集合竞价 |
| 09:18:46 |
80.75 |
43 |
43 |
集合竞价 |
| 09:19:40 |
80.75 |
47 |
47 |
集合竞价 |
| 09:20:01 |
80.75 |
47 |
47 |
集合竞价 |
| 09:20:04 |
80.87 |
47 |
47 |
集合竞价 |
| 09:20:19 |
80.75 |
49 |
49 |
集合竞价 |
| 09:20:40 |
80.77 |
49 |
49 |
集合竞价 |
| 09:21:01 |
80.77 |
49 |
49 |
集合竞价 |
| 09:21:31 |
80.77 |
62 |
62 |
集合竞价 |
| 09:21:37 |
80.77 |
62 |
62 |
集合竞价 |
| 09:22:10 |
80.77 |
62 |
62 |
集合竞价 |
| 09:22:34 |
80.77 |
62 |
62 |
集合竞价 |
| 09:22:40 |
80.77 |
62 |
62 |
集合竞价 |
| 09:22:43 |
80.77 |
62 |
62 |
集合竞价 |
| 09:22:58 |
80.77 |
66 |
66 |
集合竞价 |
| 09:23:07 |
80.77 |
66 |
66 |
集合竞价 |
| 09:23:10 |
80.77 |
96 |
96 |
集合竞价 |
| 09:23:16 |
80.77 |
96 |
96 |
集合竞价 |
| 09:23:34 |
80.77 |
109 |
109 |
集合竞价 |
| 09:23:37 |
80.77 |
109 |
109 |
集合竞价 |
| 09:23:40 |
80.77 |
109 |
109 |
集合竞价 |
| 09:23:46 |
80.77 |
109 |
109 |
集合竞价 |
| 09:23:55 |
80.77 |
109 |
109 |
集合竞价 |
| 09:24:01 |
80.77 |
129 |
129 |
集合竞价 |
| 09:24:04 |
80.75 |
144 |
144 |
集合竞价 |
| 09:24:10 |
80.75 |
145 |
145 |
集合竞价 |
| 09:24:19 |
80.75 |
145 |
145 |
集合竞价 |
| 09:24:25 |
80.77 |
152 |
152 |
集合竞价 |
| 09:24:31 |
80.77 |
156 |
156 |
集合竞价 |
| 09:24:34 |
80.77 |
163 |
163 |
集合竞价 |
| 09:24:37 |
80.77 |
167 |
167 |
集合竞价 |
| 09:24:43 |
80.77 |
167 |
167 |
集合竞价 |
| 09:24:46 |
80.77 |
171 |
171 |
集合竞价 |
| 09:24:49 |
80.8 |
175 |
175 |
集合竞价 |
| 09:24:52 |
80.8 |
196 |
196 |
集合竞价 |
| 09:24:55 |
80.8 |
196 |
196 |
集合竞价 |
| 09:24:58 |
80.8 |
196 |
196 |
集合竞价 |
| 09:25:01 |
81.1 |
208 |
208 |
集合竞价 |
| 09:25:05 |
81.1 |
208 |
416 |
卖出 |
| 09:30:01 |
81.5 |
87 |
503 |
买入 |
| 09:30:04 |
81.5 |
19 |
522 |
卖出 |
| 09:30:07 |
82.91 |
15 |
537 |
买入 |
| 09:30:10 |
82.87 |
78 |
615 |
卖出 |
| 09:30:13 |
82.23 |
17 |
632 |
卖出 |
| 09:30:16 |
82.23 |
4 |
636 |
卖出 |
| 09:30:19 |
81.7 |
8 |
644 |
卖出 |
| 09:30:22 |
82.62 |
6 |
650 |
买入 |
| 09:30:25 |
82.11 |
2 |
652 |
买入 |
| 09:30:31 |
82.6 |
4 |
656 |
买入 |
| 09:30:34 |
81.71 |
6 |
662 |
卖出 |
| 09:30:37 |
81.71 |
15 |
677 |
卖出 |
| 09:30:43 |
81.72 |
2 |
679 |
卖出 |
| 09:30:46 |
82.22 |
12 |
691 |
买入 |
| 09:30:49 |
82.3 |
25 |
716 |
买入 |
| 09:30:52 |
82.3 |
8 |
724 |
买入 |
| 09:30:55 |
82.33 |
2 |
726 |
买入 |
| 09:30:58 |
82.27 |
47 |
773 |
卖出 |
| 09:31:01 |
82.27 |
6 |
779 |
买入 |
| 09:31:04 |
82 |
6 |
785 |
卖出 |
| 09:31:07 |
82.01 |
2 |
787 |
买入 |
| 09:31:10 |
82.01 |
4 |
791 |
卖出 |
| 09:31:13 |
82.27 |
8 |
799 |
买入 |
| 09:31:16 |
82.27 |
10 |
809 |
买入 |
| 09:31:22 |
82.27 |
11 |
820 |
卖出 |
| 09:31:25 |
82.28 |
3 |
823 |
买入 |
| 09:31:31 |
82.27 |
2 |
825 |
卖出 |
| 09:31:37 |
82.42 |
9 |
834 |
买入 |
| 09:31:40 |
82.23 |
2 |
836 |
卖出 |
| 09:31:43 |
82.28 |
9 |
845 |
卖出 |
| 09:31:46 |
82.1 |
2 |
847 |
卖出 |
| 09:31:52 |
82.12 |
2 |
849 |
买入 |
| 09:31:55 |
82.11 |
5 |
854 |
卖出 |
| 09:32:01 |
82.28 |
4 |
858 |
买入 |
| 09:32:04 |
82.26 |
2 |
860 |
买入 |
| 09:32:07 |
82.26 |
2 |
862 |
买入 |
| 09:32:13 |
82.48 |
19 |
881 |
买入 |
| 09:32:16 |
82.5 |
14 |
895 |
买入 |
| 09:32:19 |
82.58 |
10 |
905 |
买入 |
| 09:32:22 |
82.6 |
2 |
907 |
买入 |
| 09:32:28 |
82.6 |
2 |
909 |
买入 |
| 09:32:31 |
82.6 |
3 |
912 |
卖出 |
| 09:32:37 |
82.87 |
63 |
975 |
买入 |
| 09:32:43 |
82.9 |
9 |
984 |
卖出 |
| 09:32:46 |
82.84 |
10 |
994 |
买入 |
| 09:32:49 |
82.79 |
4 |
998 |
买入 |
| 09:32:52 |
82.79 |
4 |
1002 |
买入 |
| 09:32:55 |
82.8 |
17 |
1019 |
买入 |
| 09:32:58 |
82.63 |
29 |
1048 |
卖出 |
| 09:33:01 |
82.63 |
2 |
1050 |
卖出 |
| 09:33:07 |
82.63 |
2 |
1052 |
卖出 |
| 09:33:10 |
82.63 |
2 |
1054 |
卖出 |
| 09:33:16 |
82.6 |
8 |
1062 |
卖出 |
| 09:33:22 |
82.6 |
4 |
1066 |
买入 |
| 09:33:31 |
82.6 |
7 |
1073 |
买入 |
| 09:33:37 |
82.6 |
4 |
1077 |
卖出 |
| 09:33:43 |
82.51 |
10 |
1087 |
卖出 |
| 09:33:52 |
82.5 |
6 |
1093 |
卖出 |
| 09:34:01 |
82.5 |
2 |
1095 |
卖出 |
| 09:34:04 |
82.51 |
2 |
1097 |
买入 |
| 09:34:07 |
82.46 |
11 |
1108 |
卖出 |
| 09:34:13 |
82.46 |
2 |
1110 |
卖出 |
| 09:34:16 |
82.43 |
4 |
1114 |
卖出 |
| 09:34:19 |
82.5 |
4 |
1118 |
买入 |
| 09:34:28 |
82.6 |
2 |
1120 |
买入 |
| 09:34:31 |
82.6 |
5 |
1125 |
买入 |
| 09:34:34 |
82.71 |
2 |
1127 |
买入 |
| 09:34:37 |
82.75 |
8 |
1135 |
买入 |
| 09:34:46 |
82.6 |
2 |
1137 |
卖出 |
| 09:34:49 |
82.77 |
2 |
1139 |
买入 |
| 09:34:52 |
82.6 |
2 |
1141 |
卖出 |
| 09:34:58 |
82.78 |
7 |
1148 |
买入 |
| 09:35:01 |
82.78 |
13 |
1161 |
买入 |
| 09:35:04 |
82.78 |
20 |
1181 |
卖出 |
| 09:35:19 |
82.62 |
3 |
1184 |
卖出 |
| 09:35:22 |
82.73 |
2 |
1186 |
买入 |
| 09:35:25 |
82.75 |
1 |
1187 |
卖出 |
| 09:35:28 |
82.73 |
2 |
1189 |
卖出 |
| 09:35:31 |
82.74 |
2 |
1191 |
买入 |
| 09:35:37 |
82.62 |
1 |
1192 |
卖出 |
| 09:35:40 |
82.6 |
6 |
1198 |
卖出 |
| 09:35:43 |
82.54 |
2 |
1200 |
卖出 |
| 09:35:46 |
82.55 |
2 |
1202 |
卖出 |
| 09:35:49 |
82.54 |
4 |
1206 |
卖出 |
| 09:35:52 |
82.51 |
2 |
1208 |
卖出 |
| 09:35:55 |
82.54 |
2 |
1210 |
买入 |
| 09:36:01 |
82.46 |
2 |
1212 |
卖出 |
| 09:36:04 |
82.46 |
2 |
1214 |
卖出 |
| 09:36:07 |
82.46 |
9 |
1223 |
买入 |
| 09:36:10 |
82.46 |
2 |
1225 |
买入 |
| 09:36:13 |
82.36 |
4 |
1229 |
卖出 |
| 09:36:16 |
82.35 |
4 |
1233 |
卖出 |
| 09:36:19 |
82.35 |
7 |
1240 |
买入 |
| 09:36:22 |
82.31 |
4 |
1244 |
卖出 |
| 09:36:25 |
82.36 |
4 |
1248 |
买入 |
| 09:36:28 |
82.35 |
1 |
1249 |
卖出 |
| 09:36:37 |
82.36 |
11 |
1260 |
买入 |
| 09:36:40 |
82.39 |
2 |
1262 |
买入 |
| 09:36:43 |
82.37 |
11 |
1273 |
卖出 |
| 09:36:49 |
82.55 |
2 |
1275 |
买入 |
| 09:36:52 |
82.74 |
7 |
1282 |
买入 |
| 09:36:55 |
82.74 |
10 |
1292 |
买入 |
| 09:37:01 |
82.75 |
11 |
1303 |
买入 |
| 09:37:07 |
82.74 |
10 |
1313 |
卖出 |
| 09:37:10 |
82.75 |
5 |
1318 |
买入 |
| 09:37:16 |
82.8 |
8 |
1326 |
买入 |
| 09:37:22 |
82.9 |
4 |
1330 |
买入 |
| 09:37:25 |
82.9 |
3 |
1333 |
买入 |
| 09:37:34 |
82.91 |
2 |
1335 |
卖出 |
| 09:37:43 |
82.9 |
8 |
1343 |
卖出 |
| 09:37:46 |
82.9 |
4 |
1347 |
卖出 |
| 09:37:49 |
82.91 |
2 |
1349 |
卖出 |
| 09:37:52 |
82.98 |
2 |
1351 |
买入 |
| 09:38:01 |
82.98 |
1 |
1352 |
买入 |
| 09:38:04 |
82.98 |
2 |
1354 |
卖出 |
| 09:38:10 |
82.98 |
4 |
1358 |
卖出 |
| 09:38:16 |
82.92 |
5 |
1363 |
卖出 |
| 09:38:25 |
82.91 |
4 |
1367 |
卖出 |
| 09:38:28 |
82.92 |
4 |
1371 |
买入 |
| 09:38:34 |
82.92 |
8 |
1379 |
买入 |
| 09:38:37 |
82.92 |
0 |
1379 |
买入 |
| 09:38:52 |
82.92 |
16 |
1395 |
卖出 |
| 09:38:58 |
82.91 |
11 |
1406 |
卖出 |
| 09:39:10 |
82.9 |
1 |
1407 |
卖出 |
| 09:39:13 |
82.92 |
12 |
1419 |
买入 |
| 09:39:16 |
82.93 |
7 |
1426 |
买入 |
| 09:39:19 |
82.87 |
10 |
1436 |
卖出 |
| 09:39:22 |
82.87 |
0 |
1436 |
买入 |
| 09:39:25 |
82.92 |
7 |
1443 |
卖出 |
| 09:39:31 |
82.88 |
54 |
1497 |
卖出 |
| 09:39:52 |
82.92 |
10 |
1507 |
卖出 |
| 09:39:55 |
82.88 |
34 |
1541 |
卖出 |
| 09:39:58 |
82.88 |
2 |
1543 |
买入 |
| 09:40:01 |
82.88 |
4 |
1547 |
买入 |
| 09:40:10 |
83 |
4 |
1551 |
买入 |
| 09:40:13 |
82.87 |
16 |
1567 |
卖出 |
| 09:40:19 |
82.95 |
3 |
1570 |
买入 |
| 09:40:22 |
82.95 |
1 |
1571 |
买入 |
| 09:40:28 |
82.98 |
3 |
1574 |
卖出 |
| 09:40:31 |
82.98 |
7 |
1581 |
卖出 |
| 09:40:40 |
82.95 |
9 |
1590 |
卖出 |
| 09:40:43 |
82.98 |
11 |
1601 |
买入 |
| 09:40:52 |
82.98 |
2 |
1603 |
买入 |
| 09:40:58 |
82.98 |
2 |
1605 |
买入 |
| 09:41:01 |
82.96 |
3 |
1608 |
卖出 |
| 09:41:07 |
83 |
10 |
1618 |
买入 |
| 09:41:16 |
83.09 |
2 |
1620 |
买入 |
| 09:41:22 |
83.33 |
2 |
1622 |
买入 |
| 09:41:34 |
83.12 |
23 |
1645 |
卖出 |
| 09:41:37 |
83.3 |
2 |
1647 |
买入 |
| 09:41:52 |
83.06 |
6 |
1653 |
卖出 |
| 09:41:55 |
83.3 |
4 |
1657 |
买入 |
| 09:41:58 |
83.26 |
3 |
1660 |
卖出 |
| 09:42:07 |
83.29 |
3 |
1663 |
买入 |
| 09:42:16 |
83.04 |
4 |
1667 |
卖出 |
| 09:42:19 |
83.04 |
25 |
1692 |
买入 |
| 09:42:28 |
83.03 |
15 |
1707 |
卖出 |
| 09:42:49 |
83.06 |
3 |
1710 |
买入 |
| 09:42:52 |
83.06 |
3 |
1713 |
卖出 |
| 09:42:55 |
83.06 |
2 |
1715 |
卖出 |
| 09:42:58 |
83.06 |
4 |
1719 |
买入 |
| 09:43:01 |
83.06 |
8 |
1727 |
买入 |
| 09:43:04 |
83.06 |
7 |
1734 |
卖出 |
| 09:43:07 |
83.28 |
6 |
1740 |
买入 |
| 09:43:10 |
83.28 |
32 |
1772 |
买入 |
| 09:43:13 |
83.06 |
20 |
1792 |
卖出 |
| 09:43:16 |
83.06 |
0 |
1792 |
买入 |
| 09:43:22 |
83.28 |
4 |
1796 |
买入 |
| 09:43:31 |
83.12 |
10 |
1806 |
卖出 |
| 09:43:52 |
83.27 |
2 |
1808 |
买入 |
| 09:43:55 |
83.28 |
10 |
1818 |
买入 |
| 09:44:01 |
83.29 |
5 |
1823 |
买入 |
| 09:44:07 |
83.04 |
39 |
1862 |
卖出 |
| 09:44:10 |
83.04 |
10 |
1872 |
买入 |
| 09:44:22 |
83 |
16 |
1888 |
卖出 |
| 09:44:28 |
83 |
2 |
1890 |
买入 |
| 09:44:31 |
82.99 |
10 |
1900 |
卖出 |
| 09:44:34 |
82.99 |
3 |
1903 |
卖出 |
| 09:44:37 |
82.99 |
5 |
1908 |
卖出 |
| 09:44:46 |
83 |
4 |
1912 |
买入 |
| 09:44:49 |
82.99 |
29 |
1941 |
卖出 |
| 09:44:52 |
82.99 |
5 |
1946 |
卖出 |
| 09:44:55 |
82.96 |
6 |
1952 |
卖出 |
| 09:44:58 |
82.96 |
2 |
1954 |
卖出 |
| 09:45:01 |
82.96 |
2 |
1956 |
卖出 |
| 09:45:10 |
82.96 |
4 |
1960 |
买入 |
| 09:45:16 |
82.82 |
38 |
1998 |
卖出 |
| 09:45:19 |
82.82 |
19 |
2017 |
买入 |
| 09:45:22 |
82.83 |
13 |
2030 |
买入 |
| 09:45:25 |
82.81 |
2 |
2032 |
卖出 |
| 09:45:28 |
82.83 |
6 |
2038 |
买入 |
| 09:45:31 |
82.84 |
10 |
2048 |
买入 |
| 09:45:34 |
82.96 |
5 |
2053 |
买入 |
| 09:45:37 |
82.8 |
35 |
2088 |
卖出 |
| 09:45:40 |
82.96 |
6 |
2094 |
买入 |
| 09:45:43 |
82.96 |
2 |
2096 |
买入 |
| 09:45:46 |
82.96 |
3 |
2099 |
买入 |
| 09:45:49 |
82.96 |
4 |
2103 |
买入 |
| 09:45:52 |
82.98 |
6 |
2109 |
买入 |
| 09:45:55 |
82.99 |
22 |
2131 |
买入 |
| 09:46:13 |
83.26 |
2 |
2133 |
买入 |
| 09:46:25 |
83.33 |
11 |
2144 |
买入 |
| 09:46:31 |
83.33 |
9 |
2153 |
买入 |
| 09:46:43 |
83.45 |
33 |
2186 |
买入 |
| 09:46:46 |
83.52 |
2 |
2188 |
买入 |
| 09:46:52 |
83.79 |
2 |
2190 |
买入 |
| 09:46:58 |
83.8 |
23 |
2213 |
买入 |
| 09:47:07 |
83.95 |
4 |
2217 |
买入 |
| 09:47:13 |
83.84 |
2 |
2219 |
卖出 |
| 09:47:16 |
83.86 |
2 |
2221 |
买入 |
| 09:47:22 |
83.84 |
5 |
2226 |
卖出 |
| 09:47:25 |
83.84 |
17 |
2243 |
卖出 |
| 09:47:28 |
83.9 |
73 |
2316 |
买入 |
| 09:47:31 |
83.9 |
5 |
2321 |
卖出 |
| 09:47:34 |
83.9 |
2 |
2323 |
卖出 |
| 09:47:37 |
83.91 |
14 |
2337 |
买入 |
| 09:47:46 |
83.94 |
4 |
2341 |
买入 |
| 09:47:49 |
83.95 |
14 |
2355 |
买入 |
| 09:47:52 |
83.96 |
7 |
2362 |
买入 |
| 09:47:55 |
83.96 |
6 |
2368 |
买入 |
| 09:48:01 |
83.95 |
3 |
2371 |
卖出 |
| 09:48:04 |
83.96 |
2 |
2373 |
买入 |
| 09:48:07 |
83.96 |
0 |
2373 |
买入 |
| 09:48:10 |
84.3 |
2 |
2375 |
买入 |
| 09:48:25 |
84.3 |
3 |
2378 |
买入 |
| 09:48:31 |
84.3 |
9 |
2387 |
卖出 |
| 09:48:37 |
84.3 |
1 |
2388 |
卖出 |
| 09:48:46 |
84.29 |
2 |
2390 |
卖出 |
| 09:48:52 |
83.96 |
9 |
2399 |
卖出 |
| 09:49:04 |
83.96 |
7 |
2406 |
卖出 |
| 09:49:10 |
83.96 |
2 |
2408 |
卖出 |
| 09:49:28 |
83.98 |
2 |
2410 |
买入 |
| 09:49:31 |
83.96 |
18 |
2428 |
卖出 |
| 09:49:40 |
83.98 |
4 |
2432 |
买入 |
| 09:49:49 |
83.96 |
59 |
2491 |
卖出 |
| 09:49:58 |
83.96 |
15 |
2506 |
卖出 |
| 09:50:01 |
83.96 |
2 |
2508 |
卖出 |
| 09:50:04 |
83.96 |
4 |
2512 |
卖出 |
| 09:50:07 |
84 |
23 |
2535 |
买入 |
| 09:50:10 |
84 |
2 |
2537 |
卖出 |
| 09:50:13 |
84.01 |
12 |
2549 |
买入 |
| 09:50:16 |
84.02 |
3 |
2552 |
买入 |
| 09:50:19 |
84.01 |
7 |
2559 |
卖出 |
| 09:50:22 |
84.01 |
4 |
2563 |
卖出 |
| 09:50:28 |
84 |
5 |
2568 |
卖出 |
| 09:50:31 |
83.95 |
18 |
2586 |
卖出 |
| 09:50:34 |
83.92 |
2 |
2588 |
卖出 |
| 09:50:37 |
83.9 |
12 |
2600 |
卖出 |
| 09:50:43 |
83.75 |
12 |
2612 |
卖出 |
| 09:50:46 |
83.56 |
2 |
2614 |
卖出 |
| 09:51:28 |
83.53 |
2 |
2616 |
卖出 |
| 09:51:43 |
83.53 |
2 |
2618 |
买入 |
| 09:52:07 |
83.53 |
2 |
2620 |
买入 |
| 09:52:10 |
83.48 |
3 |
2623 |
卖出 |