明微电子[688699]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
142.26 |
20 |
20 |
集合竞价 |
| 09:16:48 |
142.26 |
20 |
20 |
集合竞价 |
| 09:16:51 |
146.5 |
0 |
0 |
集合竞价 |
| 09:17:27 |
146.5 |
2 |
2 |
集合竞价 |
| 09:18:00 |
142.26 |
20 |
20 |
集合竞价 |
| 09:18:15 |
146.5 |
2 |
2 |
集合竞价 |
| 09:18:18 |
143.66 |
4 |
4 |
集合竞价 |
| 09:18:27 |
146.5 |
2 |
2 |
集合竞价 |
| 09:19:42 |
146.5 |
2 |
2 |
集合竞价 |
| 09:20:15 |
146.33 |
2 |
2 |
集合竞价 |
| 09:20:33 |
146.31 |
2 |
2 |
集合竞价 |
| 09:21:57 |
146.2 |
2 |
2 |
集合竞价 |
| 09:22:00 |
146 |
2 |
2 |
集合竞价 |
| 09:22:27 |
145.9 |
2 |
2 |
集合竞价 |
| 09:22:33 |
145.8 |
2 |
2 |
集合竞价 |
| 09:22:42 |
145.5 |
2 |
2 |
集合竞价 |
| 09:22:48 |
145.5 |
4 |
4 |
集合竞价 |
| 09:22:54 |
145.5 |
4 |
4 |
集合竞价 |
| 09:23:18 |
145 |
14 |
14 |
集合竞价 |
| 09:24:00 |
144.8 |
14 |
14 |
集合竞价 |
| 09:24:27 |
144.8 |
14 |
14 |
集合竞价 |
| 09:24:33 |
144.68 |
14 |
14 |
集合竞价 |
| 09:24:36 |
144.58 |
14 |
14 |
集合竞价 |
| 09:24:39 |
144 |
36 |
36 |
集合竞价 |
| 09:24:57 |
144 |
38 |
38 |
集合竞价 |
| 09:25:00 |
144 |
38 |
38 |
集合竞价 |
| 09:25:06 |
144 |
38 |
76 |
买入 |
| 09:30:03 |
143.52 |
14 |
90 |
卖出 |
| 09:30:06 |
143 |
49 |
139 |
卖出 |
| 09:30:09 |
143 |
48 |
187 |
卖出 |
| 09:30:12 |
143.42 |
35 |
222 |
买入 |
| 09:30:15 |
143.1 |
3 |
225 |
卖出 |
| 09:30:18 |
143.1 |
22 |
247 |
卖出 |
| 09:30:21 |
143.39 |
8 |
255 |
买入 |
| 09:30:24 |
143.1 |
11 |
266 |
卖出 |
| 09:30:27 |
143.42 |
13 |
279 |
买入 |
| 09:30:30 |
143 |
6 |
285 |
卖出 |
| 09:30:33 |
143.13 |
9 |
294 |
买入 |
| 09:30:36 |
143.01 |
4 |
298 |
卖出 |
| 09:30:42 |
142.69 |
5 |
303 |
卖出 |
| 09:30:45 |
143 |
12 |
315 |
买入 |
| 09:30:48 |
142.53 |
2 |
317 |
卖出 |
| 09:30:51 |
143 |
5 |
322 |
买入 |
| 09:30:54 |
143 |
9 |
331 |
买入 |
| 09:30:57 |
142.31 |
24 |
355 |
卖出 |
| 09:31:03 |
142.72 |
7 |
362 |
买入 |
| 09:31:06 |
142.32 |
28 |
390 |
卖出 |
| 09:31:09 |
142.54 |
6 |
396 |
买入 |
| 09:31:12 |
142.5 |
4 |
400 |
卖出 |
| 09:31:15 |
142.54 |
50 |
450 |
买入 |
| 09:31:18 |
142.54 |
2 |
452 |
卖出 |
| 09:31:21 |
142.54 |
7 |
459 |
卖出 |
| 09:31:24 |
142.69 |
2 |
461 |
卖出 |
| 09:31:30 |
142.72 |
5 |
466 |
卖出 |
| 09:31:33 |
142.72 |
10 |
476 |
卖出 |
| 09:31:36 |
142.71 |
12 |
488 |
卖出 |
| 09:31:39 |
142.71 |
4 |
492 |
卖出 |
| 09:31:42 |
142.72 |
11 |
503 |
买入 |
| 09:31:45 |
142.69 |
5 |
508 |
卖出 |
| 09:31:48 |
142.75 |
8 |
516 |
买入 |
| 09:31:51 |
142.56 |
2 |
518 |
卖出 |
| 09:31:54 |
142.5 |
19 |
537 |
卖出 |
| 09:31:57 |
142.31 |
25 |
562 |
卖出 |
| 09:32:00 |
142.3 |
22 |
584 |
卖出 |
| 09:32:03 |
142.17 |
45 |
629 |
卖出 |
| 09:32:06 |
142.28 |
16 |
645 |
买入 |
| 09:32:09 |
142.01 |
31 |
676 |
卖出 |
| 09:32:12 |
142.01 |
13 |
689 |
卖出 |
| 09:32:15 |
141.5 |
143 |
832 |
卖出 |
| 09:32:18 |
141.99 |
6 |
838 |
买入 |
| 09:32:21 |
141.5 |
6 |
844 |
卖出 |
| 09:32:24 |
141.5 |
2 |
846 |
卖出 |
| 09:32:27 |
141.5 |
2 |
848 |
卖出 |
| 09:32:30 |
141.5 |
55 |
903 |
卖出 |
| 09:32:33 |
141.87 |
2 |
905 |
买入 |
| 09:32:36 |
141.55 |
13 |
918 |
卖出 |
| 09:32:39 |
141.87 |
2 |
920 |
买入 |
| 09:32:42 |
141.55 |
4 |
924 |
卖出 |
| 09:32:45 |
141.87 |
15 |
939 |
买入 |
| 09:32:48 |
141.6 |
5 |
944 |
卖出 |
| 09:32:51 |
141.6 |
5 |
949 |
买入 |
| 09:32:54 |
141.6 |
7 |
956 |
卖出 |
| 09:32:57 |
141.6 |
24 |
980 |
卖出 |
| 09:33:00 |
141.6 |
11 |
991 |
买入 |
| 09:33:03 |
141.51 |
57 |
1048 |
卖出 |
| 09:33:06 |
141.5 |
60 |
1108 |
卖出 |
| 09:33:09 |
141.52 |
7 |
1115 |
买入 |
| 09:33:12 |
141.53 |
15 |
1130 |
买入 |
| 09:33:15 |
141.53 |
6 |
1136 |
卖出 |
| 09:33:21 |
141.53 |
18 |
1154 |
卖出 |
| 09:33:24 |
141.53 |
8 |
1162 |
卖出 |
| 09:33:27 |
141.51 |
8 |
1170 |
卖出 |
| 09:33:30 |
141.33 |
33 |
1203 |
卖出 |
| 09:33:33 |
141.3 |
123 |
1326 |
卖出 |
| 09:33:36 |
141.3 |
26 |
1352 |
卖出 |
| 09:33:39 |
141.25 |
5 |
1357 |
卖出 |
| 09:33:42 |
141.01 |
80 |
1437 |
卖出 |
| 09:33:45 |
141.25 |
52 |
1489 |
买入 |
| 09:33:48 |
141.3 |
42 |
1531 |
买入 |
| 09:33:51 |
141.32 |
8 |
1539 |
买入 |
| 09:33:54 |
141.32 |
8 |
1547 |
买入 |
| 09:33:57 |
141.26 |
7 |
1554 |
卖出 |
| 09:34:00 |
141.25 |
2 |
1556 |
买入 |
| 09:34:06 |
141.15 |
4 |
1560 |
卖出 |
| 09:34:09 |
141.18 |
17 |
1577 |
买入 |
| 09:34:12 |
141.05 |
4 |
1581 |
卖出 |
| 09:34:15 |
141.1 |
13 |
1594 |
买入 |
| 09:34:18 |
141.05 |
10 |
1604 |
卖出 |
| 09:34:21 |
141.02 |
51 |
1655 |
卖出 |
| 09:34:24 |
141.03 |
17 |
1672 |
买入 |
| 09:34:27 |
141 |
20 |
1692 |
卖出 |
| 09:34:30 |
141 |
27 |
1719 |
卖出 |
| 09:34:33 |
141 |
26 |
1745 |
卖出 |
| 09:34:36 |
140.88 |
13 |
1758 |
卖出 |
| 09:34:39 |
140.85 |
111 |
1869 |
卖出 |
| 09:34:42 |
140.8 |
5 |
1874 |
卖出 |
| 09:34:45 |
140.77 |
8 |
1882 |
卖出 |
| 09:34:48 |
140.8 |
10 |
1892 |
买入 |
| 09:34:51 |
140.69 |
14 |
1906 |
卖出 |
| 09:34:54 |
140.66 |
39 |
1945 |
卖出 |
| 09:34:57 |
140.7 |
14 |
1959 |
买入 |
| 09:35:00 |
140.66 |
8 |
1967 |
卖出 |
| 09:35:03 |
140.6 |
43 |
2010 |
卖出 |
| 09:35:06 |
140.6 |
5 |
2015 |
卖出 |
| 09:35:09 |
140.58 |
7 |
2022 |
卖出 |
| 09:35:12 |
140.58 |
43 |
2065 |
卖出 |
| 09:35:15 |
140.5 |
23 |
2088 |
卖出 |
| 09:35:21 |
140.5 |
36 |
2124 |
买入 |
| 09:35:24 |
140.51 |
31 |
2155 |
买入 |
| 09:35:27 |
140.41 |
21 |
2176 |
卖出 |
| 09:35:30 |
140.4 |
32 |
2208 |
买入 |
| 09:35:33 |
140.39 |
11 |
2219 |
卖出 |
| 09:35:36 |
140.4 |
31 |
2250 |
买入 |
| 09:35:39 |
140.39 |
2 |
2252 |
买入 |
| 09:35:42 |
140.39 |
4 |
2256 |
买入 |
| 09:35:45 |
140.19 |
65 |
2321 |
卖出 |
| 09:35:51 |
140.38 |
16 |
2337 |
买入 |
| 09:35:57 |
140.18 |
8 |
2345 |
卖出 |
| 09:36:00 |
140.38 |
2 |
2347 |
买入 |
| 09:36:03 |
140.25 |
10 |
2357 |
卖出 |
| 09:36:06 |
140.39 |
3 |
2360 |
买入 |
| 09:36:09 |
140.39 |
10 |
2370 |
买入 |
| 09:36:12 |
140.39 |
9 |
2379 |
买入 |
| 09:36:15 |
140.38 |
12 |
2391 |
卖出 |
| 09:36:18 |
140.4 |
34 |
2425 |
买入 |
| 09:36:21 |
140.52 |
17 |
2442 |
买入 |
| 09:36:24 |
140.4 |
17 |
2459 |
卖出 |
| 09:36:27 |
140.4 |
16 |
2475 |
卖出 |
| 09:36:30 |
140.62 |
15 |
2490 |
买入 |
| 09:36:33 |
140.39 |
81 |
2571 |
卖出 |
| 09:36:36 |
140.69 |
20 |
2591 |
买入 |
| 09:36:39 |
140.77 |
45 |
2636 |
买入 |
| 09:36:42 |
140.8 |
20 |
2656 |
买入 |
| 09:36:45 |
140.85 |
15 |
2671 |
买入 |
| 09:36:51 |
140.8 |
6 |
2677 |
卖出 |
| 09:36:54 |
140.9 |
4 |
2681 |
买入 |
| 09:36:57 |
140.77 |
27 |
2708 |
卖出 |
| 09:37:00 |
140.8 |
5 |
2713 |
买入 |
| 09:37:03 |
140.77 |
15 |
2728 |
买入 |
| 09:37:06 |
140.78 |
10 |
2738 |
买入 |
| 09:37:09 |
140.7 |
28 |
2766 |
卖出 |
| 09:37:12 |
140.69 |
56 |
2822 |
卖出 |
| 09:37:15 |
140.7 |
6 |
2828 |
买入 |
| 09:37:18 |
140.61 |
16 |
2844 |
卖出 |
| 09:37:21 |
140.69 |
4 |
2848 |
买入 |
| 09:37:24 |
140.75 |
6 |
2854 |
买入 |
| 09:37:27 |
140.9 |
51 |
2905 |
买入 |
| 09:37:33 |
140.7 |
11 |
2916 |
卖出 |
| 09:37:36 |
141.12 |
3 |
2919 |
买入 |
| 09:37:39 |
140.71 |
5 |
2924 |
卖出 |
| 09:37:42 |
141.11 |
4 |
2928 |
买入 |
| 09:37:45 |
140.77 |
16 |
2944 |
卖出 |
| 09:37:48 |
141.01 |
2 |
2946 |
买入 |
| 09:37:51 |
141.11 |
20 |
2966 |
买入 |
| 09:37:54 |
141.12 |
2 |
2968 |
买入 |
| 09:37:57 |
140.79 |
30 |
2998 |
卖出 |
| 09:38:00 |
141.15 |
34 |
3032 |
买入 |
| 09:38:06 |
140.8 |
15 |
3047 |
卖出 |
| 09:38:09 |
141.14 |
9 |
3056 |
买入 |
| 09:38:12 |
141.12 |
22 |
3078 |
卖出 |
| 09:38:15 |
141.11 |
19 |
3097 |
卖出 |
| 09:38:18 |
141.14 |
8 |
3105 |
买入 |
| 09:38:21 |
141.15 |
43 |
3148 |
买入 |
| 09:38:24 |
141.13 |
9 |
3157 |
买入 |
| 09:38:27 |
141.12 |
7 |
3164 |
卖出 |
| 09:38:30 |
141.15 |
4 |
3168 |
买入 |
| 09:38:36 |
141.15 |
24 |
3192 |
买入 |
| 09:38:39 |
141.11 |
2 |
3194 |
卖出 |
| 09:38:45 |
141.11 |
16 |
3210 |
买入 |
| 09:38:51 |
141.13 |
6 |
3216 |
买入 |
| 09:38:54 |
141.11 |
5 |
3221 |
卖出 |
| 09:38:57 |
141.15 |
3 |
3224 |
买入 |
| 09:39:00 |
141.13 |
5 |
3229 |
卖出 |
| 09:39:03 |
141.1 |
31 |
3260 |
卖出 |
| 09:39:06 |
140.88 |
19 |
3279 |
卖出 |
| 09:39:09 |
140.88 |
5 |
3284 |
卖出 |
| 09:39:12 |
140.83 |
7 |
3291 |
卖出 |
| 09:39:15 |
140.8 |
5 |
3296 |
卖出 |
| 09:39:18 |
140.87 |
2 |
3298 |
买入 |
| 09:39:21 |
140.87 |
7 |
3305 |
买入 |
| 09:39:24 |
140.77 |
15 |
3320 |
卖出 |
| 09:39:27 |
140.77 |
16 |
3336 |
卖出 |
| 09:39:30 |
140.7 |
35 |
3371 |
卖出 |
| 09:39:33 |
140.7 |
13 |
3384 |
卖出 |
| 09:39:36 |
140.62 |
23 |
3407 |
卖出 |
| 09:39:39 |
140.62 |
3 |
3410 |
卖出 |
| 09:39:42 |
140.61 |
2 |
3412 |
卖出 |
| 09:39:45 |
140.61 |
5 |
3417 |
卖出 |
| 09:39:48 |
140.61 |
7 |
3424 |
卖出 |
| 09:39:51 |
140.56 |
25 |
3449 |
卖出 |
| 09:39:54 |
140.52 |
2 |
3451 |
卖出 |
| 09:39:57 |
140.5 |
5 |
3456 |
卖出 |
| 09:40:00 |
140.5 |
10 |
3466 |
卖出 |
| 09:40:03 |
140.56 |
35 |
3501 |
买入 |
| 09:40:06 |
140.52 |
6 |
3507 |
卖出 |
| 09:40:09 |
140.56 |
2 |
3509 |
买入 |
| 09:40:12 |
140.58 |
16 |
3525 |
买入 |
| 09:40:15 |
140.5 |
3 |
3528 |
卖出 |
| 09:40:18 |
140.5 |
2 |
3530 |
卖出 |
| 09:40:21 |
140.5 |
63 |
3593 |
卖出 |
| 09:40:24 |
140.5 |
7 |
3600 |
买入 |
| 09:40:27 |
140.5 |
4 |
3604 |
买入 |
| 09:40:30 |
140.5 |
3 |
3607 |
买入 |
| 09:40:33 |
140.58 |
51 |
3658 |
买入 |
| 09:40:36 |
140.5 |
25 |
3683 |
卖出 |
| 09:40:39 |
140.69 |
14 |
3697 |
买入 |
| 09:40:42 |
140.77 |
4 |
3701 |
买入 |
| 09:40:48 |
140.8 |
19 |
3720 |
买入 |
| 09:40:54 |
140.88 |
40 |
3760 |
买入 |
| 09:41:00 |
140.77 |
30 |
3790 |
卖出 |
| 09:41:03 |
140.88 |
5 |
3795 |
买入 |
| 09:41:06 |
140.88 |
4 |
3799 |
卖出 |
| 09:41:09 |
140.88 |
4 |
3803 |
买入 |
| 09:41:12 |
140.8 |
4 |
3807 |
卖出 |
| 09:41:15 |
140.81 |
2 |
3809 |
卖出 |
| 09:41:18 |
140.81 |
2 |
3811 |
卖出 |
| 09:41:24 |
140.85 |
16 |
3827 |
买入 |
| 09:41:30 |
140.83 |
10 |
3837 |
卖出 |
| 09:41:33 |
140.83 |
4 |
3841 |
买入 |
| 09:41:36 |
140.83 |
2 |
3843 |
买入 |
| 09:41:39 |
140.82 |
13 |
3856 |
卖出 |
| 09:41:45 |
140.85 |
6 |
3862 |
买入 |
| 09:41:57 |
141.15 |
3 |
3865 |
买入 |
| 09:42:00 |
140.85 |
3 |
3868 |
卖出 |
| 09:42:03 |
140.82 |
35 |
3903 |
卖出 |
| 09:42:06 |
140.82 |
1 |
3904 |
买入 |
| 09:42:09 |
140.8 |
35 |
3939 |
卖出 |
| 09:42:12 |
140.77 |
67 |
4006 |
卖出 |
| 09:42:15 |
140.82 |
18 |
4024 |
买入 |
| 09:42:18 |
140.78 |
10 |
4034 |
卖出 |
| 09:42:21 |
140.4 |
100 |
4134 |
卖出 |
| 09:42:27 |
140.5 |
7 |
4141 |
买入 |
| 09:42:30 |
140.6 |
2 |
4143 |
买入 |
| 09:42:36 |
140.6 |
2 |
4145 |
买入 |
| 09:42:39 |
140.66 |
2 |
4147 |
买入 |
| 09:42:42 |
140.66 |
2 |
4149 |
买入 |
| 09:42:54 |
141.19 |
2 |
4151 |
买入 |
| 09:43:03 |
141.19 |
1 |
4152 |
卖出 |
| 09:43:06 |
141.19 |
2 |
4154 |
买入 |
| 09:43:09 |
141.19 |
11 |
4165 |
买入 |
| 09:43:18 |
140.8 |
2 |
4167 |
卖出 |
| 09:43:21 |
141.18 |
3 |
4170 |
买入 |
| 09:43:33 |
140.68 |
4 |
4174 |
卖出 |
| 09:43:36 |
140.8 |
5 |
4179 |
买入 |
| 09:43:42 |
140.64 |
33 |
4212 |
卖出 |
| 09:43:45 |
140.66 |
2 |
4214 |
买入 |
| 09:43:48 |
140.66 |
5 |
4219 |
买入 |
| 09:43:51 |
140.6 |
5 |
4224 |
卖出 |
| 09:43:57 |
140.61 |
2 |
4226 |
买入 |
| 09:44:00 |
140.63 |
12 |
4238 |
卖出 |
| 09:44:03 |
140.6 |
120 |
4358 |
卖出 |
| 09:44:06 |
140.6 |
2 |
4360 |
买入 |
| 09:44:09 |
140.3 |
15 |
4375 |
卖出 |
| 09:44:12 |
140.3 |
4 |
4379 |
卖出 |
| 09:44:24 |
140.6 |
7 |
4386 |
买入 |
| 09:44:27 |
140.37 |
2 |
4388 |
卖出 |
| 09:44:33 |
140.37 |
33 |
4421 |
买入 |
| 09:44:39 |
140.37 |
19 |
4440 |
卖出 |
| 09:44:42 |
140.37 |
3 |
4443 |
买入 |
| 09:44:45 |
140.37 |
3 |
4446 |
买入 |
| 09:44:48 |
140.35 |
5 |
4451 |
卖出 |
| 09:44:51 |
140.37 |
12 |
4463 |
买入 |
| 09:44:57 |
140.32 |
5 |
4468 |
卖出 |
| 09:45:03 |
140.35 |
7 |
4475 |
买入 |
| 09:45:12 |
140.31 |
40 |
4515 |
卖出 |
| 09:45:15 |
140.52 |
9 |
4524 |
买入 |
| 09:45:21 |
140.5 |
0 |
4524 |
买入 |
| 09:45:27 |
140.35 |
3 |
4527 |
卖出 |
| 09:45:30 |
140.51 |
4 |
4531 |
买入 |
| 09:45:33 |
140.52 |
55 |
4586 |
买入 |
| 09:45:36 |
140.31 |
2 |
4588 |
买入 |
| 09:45:39 |
140.31 |
8 |
4596 |
买入 |
| 09:45:42 |
140.3 |
4 |
4600 |
卖出 |
| 09:45:45 |
140.31 |
6 |
4606 |
买入 |
| 09:45:51 |
140.31 |
2 |
4608 |
卖出 |
| 09:45:54 |
140.52 |
2 |
4610 |
买入 |
| 09:45:57 |
140.31 |
32 |
4642 |
卖出 |
| 09:46:03 |
140.3 |
11 |
4653 |
卖出 |
| 09:46:06 |
140.32 |
2 |
4655 |
买入 |
| 09:46:09 |
140.52 |
0 |
4655 |
买入 |