振华新材[688707]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35 |
17 |
17 |
集合竞价 |
| 09:15:06 |
35.51 |
23 |
23 |
集合竞价 |
| 09:15:09 |
35.69 |
42 |
42 |
集合竞价 |
| 09:15:36 |
35.7 |
38 |
38 |
集合竞价 |
| 09:15:39 |
35.7 |
39 |
39 |
集合竞价 |
| 09:16:09 |
35.7 |
39 |
39 |
集合竞价 |
| 09:16:12 |
35.7 |
39 |
39 |
集合竞价 |
| 09:16:42 |
35.7 |
39 |
39 |
集合竞价 |
| 09:16:45 |
35.7 |
39 |
39 |
集合竞价 |
| 09:17:45 |
35.7 |
39 |
39 |
集合竞价 |
| 09:17:48 |
35.7 |
39 |
39 |
集合竞价 |
| 09:18:18 |
35.7 |
39 |
39 |
集合竞价 |
| 09:18:21 |
35.7 |
39 |
39 |
集合竞价 |
| 09:19:00 |
35.7 |
39 |
39 |
集合竞价 |
| 09:19:21 |
35.7 |
39 |
39 |
集合竞价 |
| 09:19:24 |
35.7 |
39 |
39 |
集合竞价 |
| 09:19:54 |
35.7 |
39 |
39 |
集合竞价 |
| 09:19:57 |
35.7 |
39 |
39 |
集合竞价 |
| 09:20:36 |
35.7 |
39 |
39 |
集合竞价 |
| 09:21:06 |
35.7 |
39 |
39 |
集合竞价 |
| 09:21:24 |
35.69 |
41 |
41 |
集合竞价 |
| 09:22:06 |
35.69 |
41 |
41 |
集合竞价 |
| 09:22:33 |
35.7 |
46 |
46 |
集合竞价 |
| 09:23:12 |
35.7 |
48 |
48 |
集合竞价 |
| 09:24:36 |
35.7 |
57 |
57 |
集合竞价 |
| 09:24:51 |
35.7 |
57 |
57 |
集合竞价 |
| 09:24:54 |
35.71 |
57 |
57 |
集合竞价 |
| 09:24:57 |
35.71 |
57 |
57 |
集合竞价 |
| 09:25:00 |
35.8 |
57 |
57 |
集合竞价 |
| 09:25:03 |
35.8 |
57 |
114 |
卖出 |
| 09:30:03 |
35.8 |
27 |
141 |
卖出 |
| 09:30:06 |
36.17 |
97 |
238 |
买入 |
| 09:30:09 |
35.83 |
20 |
258 |
卖出 |
| 09:30:12 |
36.19 |
109 |
367 |
买入 |
| 09:30:15 |
36.18 |
103 |
470 |
卖出 |
| 09:30:18 |
36 |
81 |
551 |
卖出 |
| 09:30:21 |
36.18 |
17 |
568 |
买入 |
| 09:30:24 |
36.18 |
52 |
620 |
买入 |
| 09:30:27 |
36.03 |
58 |
678 |
卖出 |
| 09:30:30 |
36.17 |
30 |
708 |
买入 |
| 09:30:33 |
36.06 |
63 |
771 |
卖出 |
| 09:30:36 |
36.06 |
34 |
805 |
卖出 |
| 09:30:39 |
36.17 |
23 |
828 |
买入 |
| 09:30:42 |
36.17 |
12 |
840 |
买入 |
| 09:30:45 |
36.18 |
35 |
875 |
买入 |
| 09:30:48 |
36.19 |
33 |
908 |
买入 |
| 09:30:51 |
36.25 |
22 |
930 |
买入 |
| 09:30:54 |
36.29 |
50 |
980 |
买入 |
| 09:30:57 |
36.3 |
180 |
1160 |
买入 |
| 09:31:00 |
36.42 |
36 |
1196 |
买入 |
| 09:31:03 |
36.42 |
117 |
1313 |
买入 |
| 09:31:06 |
36.42 |
105 |
1418 |
买入 |
| 09:31:09 |
36.32 |
66 |
1484 |
卖出 |
| 09:31:12 |
36.37 |
30 |
1514 |
买入 |
| 09:31:15 |
36.27 |
40 |
1554 |
卖出 |
| 09:31:18 |
36.27 |
64 |
1618 |
卖出 |
| 09:31:21 |
36.26 |
61 |
1679 |
卖出 |
| 09:31:24 |
36.27 |
13 |
1692 |
买入 |
| 09:31:27 |
36.26 |
78 |
1770 |
买入 |
| 09:31:30 |
36.31 |
35 |
1805 |
买入 |
| 09:31:33 |
36.31 |
52 |
1857 |
卖出 |
| 09:31:36 |
36.37 |
18 |
1875 |
买入 |
| 09:31:39 |
36.36 |
97 |
1972 |
卖出 |
| 09:31:42 |
36.35 |
83 |
2055 |
卖出 |
| 09:31:45 |
36.36 |
48 |
2103 |
买入 |
| 09:31:48 |
36.37 |
149 |
2252 |
买入 |
| 09:31:51 |
36.41 |
101 |
2353 |
买入 |
| 09:31:54 |
36.48 |
14 |
2367 |
买入 |
| 09:31:57 |
36.5 |
33 |
2400 |
买入 |
| 09:32:00 |
36.47 |
5 |
2405 |
卖出 |
| 09:32:03 |
36.49 |
2 |
2407 |
买入 |
| 09:32:09 |
36.43 |
8 |
2415 |
买入 |
| 09:32:12 |
36.38 |
31 |
2446 |
卖出 |
| 09:32:15 |
36.38 |
28 |
2474 |
买入 |
| 09:32:18 |
36.38 |
108 |
2582 |
买入 |
| 09:32:21 |
36.35 |
42 |
2624 |
卖出 |
| 09:32:24 |
36.35 |
13 |
2637 |
买入 |
| 09:32:27 |
36.36 |
8 |
2645 |
买入 |
| 09:32:30 |
36.35 |
20 |
2665 |
卖出 |
| 09:32:33 |
36.35 |
11 |
2676 |
买入 |
| 09:32:36 |
36.35 |
53 |
2729 |
买入 |
| 09:32:39 |
36.31 |
48 |
2777 |
卖出 |
| 09:32:42 |
36.31 |
34 |
2811 |
卖出 |
| 09:32:45 |
36.34 |
80 |
2891 |
买入 |
| 09:32:54 |
36.25 |
2 |
2893 |
卖出 |
| 09:32:57 |
36.3 |
10 |
2903 |
买入 |
| 09:33:00 |
36.3 |
22 |
2925 |
买入 |
| 09:33:03 |
36.3 |
6 |
2931 |
买入 |
| 09:33:06 |
36.32 |
20 |
2951 |
买入 |
| 09:33:09 |
36.3 |
167 |
3118 |
卖出 |
| 09:33:12 |
36.25 |
55 |
3173 |
卖出 |
| 09:33:15 |
36.25 |
15 |
3188 |
买入 |
| 09:33:18 |
36.26 |
8 |
3196 |
买入 |
| 09:33:21 |
36.28 |
6 |
3202 |
买入 |
| 09:33:30 |
36.3 |
8 |
3210 |
买入 |
| 09:33:39 |
36.27 |
4 |
3214 |
卖出 |
| 09:33:42 |
36.27 |
7 |
3221 |
卖出 |
| 09:33:45 |
36.29 |
43 |
3264 |
买入 |
| 09:33:48 |
36.3 |
22 |
3286 |
买入 |
| 09:33:51 |
36.27 |
2 |
3288 |
卖出 |
| 09:33:54 |
36.32 |
54 |
3342 |
买入 |
| 09:33:57 |
36.35 |
62 |
3404 |
买入 |
| 09:34:00 |
36.37 |
139 |
3543 |
买入 |
| 09:34:03 |
36.33 |
13 |
3556 |
卖出 |
| 09:34:06 |
36.35 |
138 |
3694 |
卖出 |
| 09:34:09 |
36.33 |
57 |
3751 |
卖出 |
| 09:34:12 |
36.33 |
34 |
3785 |
买入 |
| 09:34:15 |
36.33 |
12 |
3797 |
买入 |
| 09:34:18 |
36.33 |
21 |
3818 |
买入 |
| 09:34:21 |
36.34 |
8 |
3826 |
买入 |
| 09:34:24 |
36.34 |
9 |
3835 |
买入 |
| 09:34:27 |
36.27 |
36 |
3871 |
卖出 |
| 09:34:30 |
36.27 |
26 |
3897 |
买入 |
| 09:34:33 |
36.34 |
14 |
3911 |
买入 |
| 09:34:39 |
36.33 |
4 |
3915 |
买入 |
| 09:34:45 |
36.27 |
13 |
3928 |
卖出 |
| 09:34:48 |
36.27 |
19 |
3947 |
买入 |
| 09:34:51 |
36.27 |
2 |
3949 |
买入 |
| 09:35:00 |
36.26 |
21 |
3970 |
买入 |
| 09:35:03 |
36.25 |
4 |
3974 |
卖出 |
| 09:35:06 |
36.26 |
42 |
4016 |
买入 |
| 09:35:09 |
36.2 |
380 |
4396 |
卖出 |
| 09:35:12 |
36.27 |
36 |
4432 |
买入 |
| 09:35:15 |
36.27 |
40 |
4472 |
买入 |
| 09:35:18 |
36.3 |
56 |
4528 |
买入 |
| 09:35:21 |
36.33 |
6 |
4534 |
买入 |
| 09:35:24 |
36.35 |
40 |
4574 |
买入 |
| 09:35:27 |
36.36 |
32 |
4606 |
买入 |
| 09:35:30 |
36.38 |
225 |
4831 |
买入 |
| 09:35:33 |
36.47 |
14 |
4845 |
买入 |
| 09:35:36 |
36.48 |
4 |
4849 |
买入 |
| 09:35:39 |
36.48 |
4 |
4853 |
买入 |
| 09:35:42 |
36.49 |
29 |
4882 |
买入 |
| 09:35:45 |
36.48 |
12 |
4894 |
卖出 |
| 09:35:48 |
36.48 |
6 |
4900 |
买入 |
| 09:35:54 |
36.49 |
8 |
4908 |
买入 |
| 09:35:57 |
36.49 |
19 |
4927 |
买入 |
| 09:36:00 |
36.47 |
82 |
5009 |
卖出 |
| 09:36:03 |
36.47 |
25 |
5034 |
买入 |
| 09:36:06 |
36.47 |
3 |
5037 |
买入 |
| 09:36:09 |
36.45 |
48 |
5085 |
卖出 |
| 09:36:12 |
36.45 |
45 |
5130 |
卖出 |
| 09:36:15 |
36.45 |
2 |
5132 |
买入 |
| 09:36:21 |
36.45 |
2 |
5134 |
买入 |
| 09:36:24 |
36.45 |
6 |
5140 |
买入 |
| 09:36:30 |
36.42 |
8 |
5148 |
卖出 |
| 09:36:33 |
36.44 |
8 |
5156 |
买入 |
| 09:36:39 |
36.44 |
4 |
5160 |
买入 |
| 09:36:42 |
36.44 |
2 |
5162 |
买入 |
| 09:36:45 |
36.44 |
30 |
5192 |
买入 |
| 09:36:48 |
36.44 |
2 |
5194 |
买入 |
| 09:36:51 |
36.44 |
2 |
5196 |
买入 |
| 09:36:54 |
36.44 |
15 |
5211 |
买入 |
| 09:36:57 |
36.44 |
9 |
5220 |
卖出 |
| 09:37:00 |
36.44 |
8 |
5228 |
卖出 |
| 09:37:03 |
36.44 |
2 |
5230 |
买入 |
| 09:37:06 |
36.41 |
14 |
5244 |
卖出 |
| 09:37:09 |
36.44 |
2 |
5246 |
买入 |
| 09:37:12 |
36.44 |
15 |
5261 |
买入 |
| 09:37:15 |
36.43 |
9 |
5270 |
卖出 |
| 09:37:18 |
36.48 |
492 |
5762 |
买入 |
| 09:37:21 |
36.53 |
551 |
6313 |
买入 |
| 09:37:24 |
36.59 |
4 |
6317 |
买入 |
| 09:37:27 |
36.66 |
16 |
6333 |
买入 |
| 09:37:30 |
36.71 |
23 |
6356 |
买入 |
| 09:37:33 |
36.67 |
25 |
6381 |
卖出 |
| 09:37:36 |
36.65 |
50 |
6431 |
卖出 |
| 09:37:39 |
36.53 |
169 |
6600 |
卖出 |
| 09:37:42 |
36.59 |
51 |
6651 |
买入 |
| 09:37:45 |
36.59 |
20 |
6671 |
买入 |
| 09:37:48 |
36.59 |
57 |
6728 |
买入 |
| 09:37:51 |
36.65 |
20 |
6748 |
买入 |
| 09:37:54 |
36.68 |
9 |
6757 |
买入 |
| 09:38:00 |
36.67 |
47 |
6804 |
卖出 |
| 09:38:03 |
36.77 |
52 |
6856 |
买入 |
| 09:38:06 |
36.71 |
4 |
6860 |
卖出 |
| 09:38:09 |
36.75 |
8 |
6868 |
买入 |
| 09:38:15 |
36.67 |
44 |
6912 |
卖出 |
| 09:38:18 |
36.67 |
64 |
6976 |
买入 |
| 09:38:21 |
36.75 |
11 |
6987 |
买入 |
| 09:38:24 |
36.76 |
40 |
7027 |
买入 |
| 09:38:27 |
36.77 |
67 |
7094 |
买入 |
| 09:38:30 |
36.8 |
79 |
7173 |
买入 |
| 09:38:33 |
36.78 |
19 |
7192 |
卖出 |
| 09:38:36 |
36.83 |
5 |
7197 |
买入 |
| 09:38:39 |
36.78 |
100 |
7297 |
卖出 |
| 09:38:42 |
36.8 |
15 |
7312 |
买入 |
| 09:38:45 |
36.82 |
28 |
7340 |
买入 |
| 09:38:48 |
36.8 |
90 |
7430 |
卖出 |
| 09:38:51 |
36.8 |
94 |
7524 |
买入 |
| 09:38:54 |
36.8 |
107 |
7631 |
买入 |
| 09:38:57 |
36.79 |
21 |
7652 |
卖出 |
| 09:39:00 |
36.79 |
41 |
7693 |
买入 |
| 09:39:03 |
36.78 |
20 |
7713 |
卖出 |
| 09:39:06 |
36.77 |
151 |
7864 |
卖出 |
| 09:39:09 |
36.78 |
9 |
7873 |
买入 |
| 09:39:12 |
36.77 |
104 |
7977 |
卖出 |
| 09:39:15 |
36.79 |
53 |
8030 |
买入 |
| 09:39:21 |
36.78 |
13 |
8043 |
买入 |
| 09:39:24 |
36.77 |
28 |
8071 |
卖出 |
| 09:39:27 |
36.78 |
24 |
8095 |
买入 |
| 09:39:30 |
36.8 |
38 |
8133 |
买入 |
| 09:39:33 |
36.78 |
8 |
8141 |
卖出 |
| 09:39:36 |
36.8 |
52 |
8193 |
买入 |
| 09:39:39 |
36.83 |
12 |
8205 |
买入 |
| 09:39:42 |
36.8 |
92 |
8297 |
卖出 |
| 09:39:45 |
36.8 |
19 |
8316 |
买入 |
| 09:39:51 |
36.8 |
69 |
8385 |
买入 |
| 09:39:54 |
36.8 |
40 |
8425 |
买入 |
| 09:39:57 |
36.8 |
14 |
8439 |
买入 |
| 09:40:00 |
36.83 |
59 |
8498 |
买入 |
| 09:40:03 |
36.79 |
56 |
8554 |
卖出 |
| 09:40:06 |
36.79 |
28 |
8582 |
买入 |
| 09:40:09 |
36.78 |
39 |
8621 |
卖出 |
| 09:40:12 |
36.8 |
23 |
8644 |
买入 |
| 09:40:15 |
36.79 |
2 |
8646 |
买入 |
| 09:40:18 |
36.79 |
13 |
8659 |
买入 |
| 09:40:21 |
36.83 |
31 |
8690 |
买入 |
| 09:40:24 |
36.82 |
38 |
8728 |
卖出 |
| 09:40:27 |
36.84 |
12 |
8740 |
买入 |
| 09:40:30 |
36.81 |
25 |
8765 |
卖出 |
| 09:40:33 |
36.84 |
101 |
8866 |
买入 |
| 09:40:36 |
36.85 |
8 |
8874 |
买入 |
| 09:40:39 |
36.84 |
21 |
8895 |
卖出 |
| 09:40:42 |
36.84 |
6 |
8901 |
卖出 |
| 09:40:45 |
36.85 |
5 |
8906 |
买入 |
| 09:40:48 |
36.85 |
4 |
8910 |
买入 |
| 09:40:51 |
36.85 |
54 |
8964 |
买入 |
| 09:40:54 |
36.84 |
5 |
8969 |
卖出 |
| 09:41:00 |
36.82 |
186 |
9155 |
卖出 |
| 09:41:03 |
36.85 |
55 |
9210 |
买入 |
| 09:41:06 |
36.85 |
100 |
9310 |
卖出 |
| 09:41:09 |
36.85 |
2 |
9312 |
卖出 |
| 09:41:15 |
36.86 |
41 |
9353 |
买入 |
| 09:41:18 |
36.85 |
62 |
9415 |
卖出 |
| 09:41:21 |
36.84 |
267 |
9682 |
卖出 |
| 09:41:24 |
36.84 |
79 |
9761 |
买入 |
| 09:41:27 |
36.81 |
29 |
9790 |
卖出 |
| 09:41:30 |
36.8 |
89 |
9879 |
卖出 |
| 09:41:33 |
36.83 |
52 |
9931 |
买入 |
| 09:41:36 |
36.82 |
36 |
9967 |
卖出 |
| 09:41:39 |
36.79 |
29 |
9996 |
卖出 |
| 09:41:42 |
36.83 |
82 |
10078 |
买入 |
| 09:41:45 |
36.83 |
6 |
10084 |
买入 |
| 09:41:48 |
36.84 |
4 |
10088 |
买入 |
| 09:41:51 |
36.8 |
96 |
10184 |
卖出 |
| 09:41:54 |
36.8 |
9 |
10193 |
买入 |
| 09:41:57 |
36.8 |
6 |
10199 |
买入 |
| 09:42:00 |
36.82 |
66 |
10265 |
买入 |
| 09:42:03 |
36.81 |
12 |
10277 |
卖出 |
| 09:42:06 |
36.85 |
113 |
10390 |
买入 |
| 09:42:09 |
36.8 |
11 |
10401 |
卖出 |
| 09:42:12 |
36.85 |
4 |
10405 |
买入 |
| 09:42:15 |
36.86 |
158 |
10563 |
买入 |
| 09:42:18 |
36.86 |
2 |
10565 |
卖出 |
| 09:42:21 |
36.85 |
14 |
10579 |
卖出 |
| 09:42:24 |
36.85 |
61 |
10640 |
卖出 |
| 09:42:27 |
36.85 |
4 |
10644 |
买入 |
| 09:42:30 |
36.85 |
23 |
10667 |
买入 |
| 09:42:33 |
36.84 |
16 |
10683 |
卖出 |
| 09:42:36 |
36.84 |
94 |
10777 |
卖出 |
| 09:42:39 |
36.84 |
47 |
10824 |
卖出 |
| 09:42:42 |
36.84 |
90 |
10914 |
卖出 |
| 09:42:45 |
36.84 |
113 |
11027 |
卖出 |
| 09:42:51 |
36.84 |
51 |
11078 |
买入 |
| 09:42:57 |
36.84 |
4 |
11082 |
买入 |
| 09:43:03 |
36.83 |
57 |
11139 |
卖出 |
| 09:43:06 |
36.83 |
56 |
11195 |
卖出 |
| 09:43:09 |
36.83 |
6 |
11201 |
买入 |
| 09:43:18 |
36.83 |
12 |
11213 |
买入 |
| 09:43:21 |
36.82 |
5 |
11218 |
卖出 |
| 09:43:24 |
36.83 |
24 |
11242 |
买入 |
| 09:43:27 |
36.82 |
2 |
11244 |
卖出 |
| 09:43:30 |
36.82 |
7 |
11251 |
卖出 |
| 09:43:33 |
36.82 |
53 |
11304 |
卖出 |
| 09:43:36 |
36.82 |
29 |
11333 |
卖出 |
| 09:43:39 |
36.82 |
4 |
11337 |
卖出 |
| 09:43:42 |
36.8 |
15 |
11352 |
卖出 |
| 09:43:45 |
36.82 |
137 |
11489 |
买入 |
| 09:43:48 |
36.8 |
32 |
11521 |
卖出 |
| 09:43:57 |
36.8 |
2 |
11523 |
买入 |
| 09:44:00 |
36.77 |
2 |
11525 |
卖出 |
| 09:44:03 |
36.77 |
4 |
11529 |
卖出 |
| 09:44:06 |
36.77 |
147 |
11676 |
卖出 |
| 09:44:09 |
36.76 |
3 |
11679 |
买入 |
| 09:44:12 |
36.72 |
2 |
11681 |
卖出 |
| 09:44:15 |
36.76 |
0 |
11681 |
买入 |
| 09:44:18 |
36.72 |
113 |
11794 |
卖出 |
| 09:44:21 |
36.71 |
27 |
11821 |
卖出 |
| 09:44:24 |
36.68 |
66 |
11887 |
卖出 |
| 09:44:27 |
36.66 |
42 |
11929 |
卖出 |
| 09:44:33 |
36.66 |
3 |
11932 |
卖出 |
| 09:44:36 |
36.66 |
60 |
11992 |
卖出 |
| 09:44:39 |
36.68 |
14 |
12006 |
买入 |
| 09:44:42 |
36.67 |
172 |
12178 |
卖出 |
| 09:44:45 |
36.67 |
107 |
12285 |
卖出 |
| 09:44:48 |
36.67 |
2 |
12287 |
买入 |
| 09:44:54 |
36.65 |
60 |
12347 |
卖出 |
| 09:44:57 |
36.63 |
12 |
12359 |
卖出 |
| 09:45:00 |
36.63 |
14 |
12373 |
卖出 |