海天瑞声[688787]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
146.28 |
3 |
3 |
集合竞价 |
| 09:15:05 |
148.77 |
3 |
3 |
集合竞价 |
| 09:15:08 |
150 |
5 |
5 |
集合竞价 |
| 09:15:32 |
149.5 |
5 |
5 |
集合竞价 |
| 09:17:26 |
149.5 |
6 |
6 |
集合竞价 |
| 09:18:05 |
149.01 |
7 |
7 |
集合竞价 |
| 09:18:11 |
149.5 |
5 |
5 |
集合竞价 |
| 09:20:44 |
149.01 |
7 |
7 |
集合竞价 |
| 09:20:47 |
148.77 |
9 |
9 |
集合竞价 |
| 09:21:14 |
148.77 |
10 |
10 |
集合竞价 |
| 09:21:23 |
149.01 |
10 |
10 |
集合竞价 |
| 09:22:08 |
149.01 |
10 |
10 |
集合竞价 |
| 09:22:20 |
149.01 |
12 |
12 |
集合竞价 |
| 09:22:35 |
149.01 |
12 |
12 |
集合竞价 |
| 09:22:41 |
148.77 |
17 |
17 |
集合竞价 |
| 09:22:44 |
148.77 |
20 |
20 |
集合竞价 |
| 09:22:53 |
148 |
35 |
35 |
集合竞价 |
| 09:22:59 |
148 |
39 |
39 |
集合竞价 |
| 09:23:02 |
148 |
42 |
42 |
集合竞价 |
| 09:23:05 |
148 |
42 |
42 |
集合竞价 |
| 09:23:11 |
148 |
42 |
42 |
集合竞价 |
| 09:23:17 |
148 |
45 |
45 |
集合竞价 |
| 09:23:20 |
148 |
45 |
45 |
集合竞价 |
| 09:23:23 |
148 |
47 |
47 |
集合竞价 |
| 09:23:26 |
148 |
47 |
47 |
集合竞价 |
| 09:23:29 |
148 |
57 |
57 |
集合竞价 |
| 09:23:32 |
148 |
61 |
61 |
集合竞价 |
| 09:23:35 |
148 |
73 |
73 |
集合竞价 |
| 09:23:38 |
148 |
81 |
81 |
集合竞价 |
| 09:23:41 |
148 |
81 |
81 |
集合竞价 |
| 09:23:47 |
148 |
93 |
93 |
集合竞价 |
| 09:23:50 |
148 |
97 |
97 |
集合竞价 |
| 09:23:53 |
148 |
97 |
97 |
集合竞价 |
| 09:23:56 |
148 |
102 |
102 |
集合竞价 |
| 09:23:59 |
148 |
104 |
104 |
集合竞价 |
| 09:24:05 |
148 |
106 |
106 |
集合竞价 |
| 09:24:08 |
148 |
109 |
109 |
集合竞价 |
| 09:24:23 |
148 |
109 |
109 |
集合竞价 |
| 09:24:26 |
148 |
111 |
111 |
集合竞价 |
| 09:24:29 |
148 |
113 |
113 |
集合竞价 |
| 09:24:32 |
148 |
115 |
115 |
集合竞价 |
| 09:24:35 |
148 |
152 |
152 |
集合竞价 |
| 09:24:38 |
148 |
157 |
157 |
集合竞价 |
| 09:24:44 |
148 |
157 |
157 |
集合竞价 |
| 09:24:50 |
148 |
174 |
174 |
集合竞价 |
| 09:24:53 |
148 |
174 |
174 |
集合竞价 |
| 09:24:56 |
148 |
259 |
259 |
集合竞价 |
| 09:24:59 |
148.03 |
322 |
322 |
集合竞价 |
| 09:25:02 |
149.68 |
353 |
675 |
卖出 |
| 09:30:02 |
150 |
18 |
693 |
买入 |
| 09:30:05 |
150.1 |
65 |
758 |
买入 |
| 09:30:08 |
152 |
95 |
853 |
买入 |
| 09:30:11 |
153 |
4 |
857 |
买入 |
| 09:30:14 |
153.28 |
21 |
878 |
买入 |
| 09:30:17 |
153.28 |
3 |
881 |
买入 |
| 09:30:20 |
153.57 |
20 |
901 |
买入 |
| 09:30:23 |
153.58 |
15 |
916 |
买入 |
| 09:30:26 |
153.84 |
7 |
923 |
买入 |
| 09:30:29 |
153.88 |
11 |
934 |
买入 |
| 09:30:32 |
153.88 |
55 |
989 |
买入 |
| 09:30:35 |
153.89 |
58 |
1047 |
买入 |
| 09:30:38 |
153.89 |
33 |
1080 |
卖出 |
| 09:30:41 |
154.49 |
6 |
1086 |
买入 |
| 09:30:44 |
153.45 |
34 |
1120 |
卖出 |
| 09:30:50 |
153.12 |
13 |
1133 |
卖出 |
| 09:30:53 |
153.12 |
14 |
1147 |
卖出 |
| 09:30:56 |
153.45 |
21 |
1168 |
买入 |
| 09:30:59 |
153.55 |
20 |
1188 |
买入 |
| 09:31:02 |
153.47 |
42 |
1230 |
卖出 |
| 09:31:05 |
153 |
53 |
1283 |
卖出 |
| 09:31:08 |
153.5 |
75 |
1358 |
买入 |
| 09:31:11 |
153.8 |
112 |
1470 |
买入 |
| 09:31:14 |
153.81 |
44 |
1514 |
买入 |
| 09:31:17 |
153.9 |
47 |
1561 |
买入 |
| 09:31:20 |
154.33 |
71 |
1632 |
买入 |
| 09:31:23 |
154.78 |
25 |
1657 |
买入 |
| 09:31:26 |
154.8 |
10 |
1667 |
买入 |
| 09:31:29 |
153.9 |
17 |
1684 |
卖出 |
| 09:31:32 |
154.43 |
12 |
1696 |
买入 |
| 09:31:35 |
154.43 |
4 |
1700 |
买入 |
| 09:31:38 |
154.25 |
12 |
1712 |
买入 |
| 09:31:41 |
153.95 |
2 |
1714 |
卖出 |
| 09:31:44 |
154.25 |
41 |
1755 |
买入 |
| 09:31:47 |
153.92 |
4 |
1759 |
卖出 |
| 09:31:50 |
153.92 |
20 |
1779 |
卖出 |
| 09:31:53 |
153.92 |
22 |
1801 |
买入 |
| 09:31:56 |
153.92 |
13 |
1814 |
买入 |
| 09:31:59 |
153.35 |
7 |
1821 |
卖出 |
| 09:32:02 |
153.83 |
2 |
1823 |
买入 |
| 09:32:05 |
153.35 |
6 |
1829 |
卖出 |
| 09:32:08 |
153.36 |
20 |
1849 |
买入 |
| 09:32:11 |
153.92 |
30 |
1879 |
买入 |
| 09:32:14 |
153.36 |
26 |
1905 |
卖出 |
| 09:32:17 |
153.89 |
3 |
1908 |
买入 |
| 09:32:20 |
153.9 |
29 |
1937 |
买入 |
| 09:32:26 |
153.6 |
9 |
1946 |
卖出 |
| 09:32:29 |
153.89 |
6 |
1952 |
买入 |
| 09:32:32 |
153.89 |
15 |
1967 |
买入 |
| 09:32:38 |
153.46 |
23 |
1990 |
卖出 |
| 09:32:41 |
153.36 |
15 |
2005 |
卖出 |
| 09:32:44 |
153.46 |
11 |
2016 |
买入 |
| 09:32:47 |
153.33 |
16 |
2032 |
卖出 |
| 09:32:53 |
153.1 |
6 |
2038 |
卖出 |
| 09:32:56 |
153.32 |
6 |
2044 |
买入 |
| 09:32:59 |
153.35 |
31 |
2075 |
买入 |
| 09:33:02 |
153.35 |
26 |
2101 |
买入 |
| 09:33:05 |
153.88 |
50 |
2151 |
买入 |
| 09:33:08 |
153.89 |
11 |
2162 |
买入 |
| 09:33:11 |
153.9 |
26 |
2188 |
买入 |
| 09:33:14 |
153.89 |
13 |
2201 |
卖出 |
| 09:33:23 |
153.51 |
22 |
2223 |
卖出 |
| 09:33:26 |
153.5 |
16 |
2239 |
卖出 |
| 09:33:32 |
153.32 |
2 |
2241 |
卖出 |
| 09:33:35 |
153 |
7 |
2248 |
卖出 |
| 09:33:38 |
152.66 |
7 |
2255 |
卖出 |
| 09:33:41 |
152.66 |
6 |
2261 |
卖出 |
| 09:33:44 |
152.7 |
4 |
2265 |
买入 |
| 09:33:47 |
152.01 |
3 |
2268 |
卖出 |
| 09:33:50 |
152.02 |
4 |
2272 |
卖出 |
| 09:33:53 |
152.02 |
56 |
2328 |
卖出 |
| 09:33:56 |
152.03 |
10 |
2338 |
买入 |
| 09:33:59 |
152.03 |
10 |
2348 |
卖出 |
| 09:34:05 |
152.7 |
22 |
2370 |
买入 |
| 09:34:08 |
153.32 |
9 |
2379 |
买入 |
| 09:34:11 |
153.32 |
6 |
2385 |
买入 |
| 09:34:14 |
153.32 |
5 |
2390 |
买入 |
| 09:34:17 |
153.8 |
12 |
2402 |
买入 |
| 09:34:20 |
153.9 |
45 |
2447 |
买入 |
| 09:34:23 |
154.24 |
48 |
2495 |
买入 |
| 09:34:26 |
154.5 |
70 |
2565 |
买入 |
| 09:34:29 |
154.5 |
3 |
2568 |
买入 |
| 09:34:32 |
154.5 |
2 |
2570 |
卖出 |
| 09:34:35 |
154.25 |
10 |
2580 |
卖出 |
| 09:34:38 |
154.5 |
13 |
2593 |
买入 |
| 09:34:41 |
154.24 |
40 |
2633 |
卖出 |
| 09:34:44 |
154.49 |
14 |
2647 |
买入 |
| 09:34:47 |
154.24 |
2 |
2649 |
卖出 |
| 09:34:50 |
154.49 |
2 |
2651 |
买入 |
| 09:34:53 |
154.48 |
6 |
2657 |
卖出 |
| 09:34:56 |
154.48 |
2 |
2659 |
买入 |
| 09:34:59 |
154.01 |
8 |
2667 |
卖出 |
| 09:35:02 |
154.03 |
8 |
2675 |
买入 |
| 09:35:05 |
154 |
21 |
2696 |
卖出 |
| 09:35:08 |
154.35 |
19 |
2715 |
买入 |
| 09:35:11 |
154.45 |
4 |
2719 |
买入 |
| 09:35:14 |
154.35 |
1 |
2720 |
卖出 |
| 09:35:20 |
154.01 |
0 |
2720 |
买入 |
| 09:35:23 |
154.02 |
2 |
2722 |
卖出 |
| 09:35:29 |
154.2 |
3 |
2725 |
买入 |
| 09:35:35 |
154.06 |
4 |
2729 |
卖出 |
| 09:35:38 |
154.2 |
3 |
2732 |
买入 |
| 09:35:41 |
154.2 |
8 |
2740 |
买入 |
| 09:35:44 |
154.05 |
5 |
2745 |
卖出 |
| 09:35:47 |
154.05 |
8 |
2753 |
卖出 |
| 09:35:50 |
154.05 |
3 |
2756 |
卖出 |
| 09:35:53 |
154.05 |
1 |
2757 |
买入 |
| 09:35:56 |
154.06 |
33 |
2790 |
买入 |
| 09:35:59 |
154.05 |
2 |
2792 |
卖出 |
| 09:36:02 |
154 |
28 |
2820 |
卖出 |
| 09:36:08 |
153.94 |
18 |
2838 |
卖出 |
| 09:36:11 |
153.91 |
24 |
2862 |
卖出 |
| 09:36:17 |
153.32 |
38 |
2900 |
卖出 |
| 09:36:20 |
153.5 |
3 |
2903 |
买入 |
| 09:36:23 |
153.5 |
16 |
2919 |
卖出 |
| 09:36:26 |
153.3 |
2 |
2921 |
卖出 |
| 09:36:29 |
153.3 |
3 |
2924 |
买入 |
| 09:36:32 |
153.33 |
6 |
2930 |
买入 |
| 09:36:35 |
153.33 |
5 |
2935 |
买入 |
| 09:36:38 |
153.3 |
4 |
2939 |
卖出 |
| 09:36:41 |
153.33 |
2 |
2941 |
买入 |
| 09:36:44 |
153.33 |
8 |
2949 |
卖出 |
| 09:36:47 |
153 |
8 |
2957 |
卖出 |
| 09:36:50 |
153.5 |
6 |
2963 |
买入 |
| 09:36:53 |
153 |
5 |
2968 |
卖出 |
| 09:36:56 |
153 |
5 |
2973 |
卖出 |
| 09:36:59 |
153 |
2 |
2975 |
卖出 |
| 09:37:02 |
153 |
1 |
2976 |
卖出 |
| 09:37:05 |
153 |
8 |
2984 |
卖出 |
| 09:37:08 |
153 |
24 |
3008 |
买入 |
| 09:37:11 |
153 |
8 |
3016 |
买入 |
| 09:37:14 |
153 |
2 |
3018 |
买入 |
| 09:37:17 |
152.78 |
14 |
3032 |
卖出 |
| 09:37:23 |
153.5 |
43 |
3075 |
买入 |
| 09:37:26 |
153.5 |
3 |
3078 |
买入 |
| 09:37:38 |
153.88 |
11 |
3089 |
买入 |
| 09:37:41 |
153.9 |
7 |
3096 |
买入 |
| 09:37:44 |
153.94 |
35 |
3131 |
买入 |
| 09:37:50 |
153.94 |
2 |
3133 |
卖出 |
| 09:37:53 |
153.92 |
8 |
3141 |
卖出 |
| 09:37:56 |
154 |
7 |
3148 |
买入 |
| 09:37:59 |
153.89 |
9 |
3157 |
卖出 |
| 09:38:05 |
153.57 |
12 |
3169 |
卖出 |
| 09:38:08 |
153.5 |
5 |
3174 |
卖出 |
| 09:38:17 |
153.5 |
9 |
3183 |
卖出 |
| 09:38:20 |
153.48 |
4 |
3187 |
卖出 |
| 09:38:26 |
153.47 |
14 |
3201 |
卖出 |
| 09:38:29 |
153.13 |
6 |
3207 |
卖出 |
| 09:38:32 |
153.51 |
12 |
3219 |
买入 |
| 09:38:35 |
153.51 |
4 |
3223 |
卖出 |
| 09:38:38 |
153.51 |
2 |
3225 |
卖出 |
| 09:38:41 |
153.51 |
1 |
3226 |
卖出 |
| 09:38:44 |
153.11 |
21 |
3247 |
卖出 |
| 09:38:50 |
153.12 |
0 |
3247 |
卖出 |
| 09:38:53 |
153.7 |
30 |
3277 |
买入 |
| 09:38:56 |
153.12 |
8 |
3285 |
卖出 |
| 09:38:59 |
153.12 |
9 |
3294 |
卖出 |
| 09:39:02 |
153.5 |
2 |
3296 |
买入 |
| 09:39:05 |
153.8 |
3 |
3299 |
买入 |
| 09:39:08 |
153.5 |
5 |
3304 |
卖出 |
| 09:39:11 |
153.44 |
10 |
3314 |
卖出 |
| 09:39:14 |
153.8 |
9 |
3323 |
买入 |
| 09:39:17 |
153.87 |
8 |
3331 |
买入 |
| 09:39:20 |
153.86 |
5 |
3336 |
卖出 |
| 09:39:23 |
153.51 |
15 |
3351 |
卖出 |
| 09:39:29 |
153.82 |
5 |
3356 |
买入 |
| 09:39:35 |
153.82 |
2 |
3358 |
买入 |
| 09:39:38 |
153.5 |
12 |
3370 |
卖出 |
| 09:39:47 |
153.85 |
17 |
3387 |
买入 |
| 09:39:53 |
153.85 |
6 |
3393 |
买入 |
| 09:39:56 |
154 |
45 |
3438 |
买入 |
| 09:39:59 |
154.04 |
28 |
3466 |
买入 |
| 09:40:02 |
154.04 |
2 |
3468 |
买入 |
| 09:40:05 |
154.48 |
56 |
3524 |
买入 |
| 09:40:08 |
154.5 |
20 |
3544 |
买入 |
| 09:40:11 |
154.5 |
21 |
3565 |
买入 |
| 09:40:14 |
154.5 |
3 |
3568 |
买入 |
| 09:40:17 |
154.5 |
2 |
3570 |
买入 |
| 09:40:23 |
154.5 |
33 |
3603 |
买入 |
| 09:40:26 |
154.56 |
8 |
3611 |
买入 |
| 09:40:29 |
154.56 |
2 |
3613 |
卖出 |
| 09:40:32 |
154.48 |
6 |
3619 |
卖出 |
| 09:40:35 |
154.6 |
12 |
3631 |
买入 |
| 09:40:38 |
154.48 |
5 |
3636 |
卖出 |
| 09:40:44 |
154.56 |
5 |
3641 |
买入 |
| 09:40:47 |
154.56 |
7 |
3648 |
买入 |
| 09:40:50 |
154.48 |
5 |
3653 |
卖出 |
| 09:40:53 |
154.49 |
2 |
3655 |
买入 |
| 09:40:56 |
154.2 |
19 |
3674 |
卖出 |
| 09:40:59 |
154.2 |
8 |
3682 |
卖出 |
| 09:41:02 |
154.2 |
4 |
3686 |
卖出 |
| 09:41:05 |
154.2 |
29 |
3715 |
卖出 |
| 09:41:08 |
154.2 |
2 |
3717 |
卖出 |
| 09:41:11 |
154.51 |
23 |
3740 |
买入 |
| 09:41:14 |
154.24 |
2 |
3742 |
卖出 |
| 09:41:17 |
154.5 |
56 |
3798 |
买入 |
| 09:41:20 |
154.5 |
8 |
3806 |
买入 |
| 09:41:26 |
154.05 |
4 |
3810 |
卖出 |
| 09:41:29 |
154.05 |
8 |
3818 |
买入 |
| 09:41:35 |
154.39 |
10 |
3828 |
买入 |
| 09:41:38 |
154.4 |
4 |
3832 |
买入 |
| 09:41:41 |
154.4 |
10 |
3842 |
买入 |
| 09:41:47 |
154.39 |
34 |
3876 |
卖出 |
| 09:41:50 |
154.4 |
4 |
3880 |
买入 |
| 09:41:53 |
154.5 |
9 |
3889 |
买入 |
| 09:41:56 |
154.51 |
24 |
3913 |
买入 |
| 09:41:59 |
154.46 |
14 |
3927 |
卖出 |
| 09:42:02 |
154.51 |
5 |
3932 |
买入 |
| 09:42:05 |
154.39 |
9 |
3941 |
卖出 |
| 09:42:14 |
154.1 |
35 |
3976 |
卖出 |
| 09:42:26 |
153.78 |
4 |
3980 |
卖出 |
| 09:42:29 |
153.78 |
7 |
3987 |
买入 |
| 09:42:35 |
153.71 |
2 |
3989 |
卖出 |
| 09:42:41 |
153.68 |
2 |
3991 |
买入 |
| 09:42:44 |
153.52 |
22 |
4013 |
卖出 |
| 09:42:47 |
153.52 |
26 |
4039 |
卖出 |
| 09:42:50 |
153.2 |
10 |
4049 |
卖出 |
| 09:42:53 |
153.52 |
7 |
4056 |
买入 |
| 09:42:59 |
153.23 |
16 |
4072 |
卖出 |
| 09:43:08 |
154 |
28 |
4100 |
买入 |
| 09:43:17 |
154 |
46 |
4146 |
买入 |
| 09:43:20 |
154.11 |
1 |
4147 |
买入 |
| 09:43:26 |
154.11 |
2 |
4149 |
卖出 |
| 09:43:29 |
154.39 |
12 |
4161 |
买入 |
| 09:43:32 |
154.46 |
4 |
4165 |
买入 |
| 09:43:35 |
154.46 |
2 |
4167 |
买入 |
| 09:43:41 |
154.46 |
1 |
4168 |
买入 |
| 09:43:44 |
154.56 |
87 |
4255 |
买入 |
| 09:43:47 |
154.54 |
12 |
4267 |
卖出 |
| 09:43:50 |
154.68 |
2 |
4269 |
买入 |
| 09:43:53 |
154.7 |
2 |
4271 |
买入 |
| 09:43:56 |
154.6 |
2 |
4273 |
卖出 |
| 09:43:59 |
154.8 |
6 |
4279 |
买入 |
| 09:44:02 |
154.8 |
2 |
4281 |
买入 |
| 09:44:08 |
154.8 |
9 |
4290 |
买入 |
| 09:44:11 |
154.7 |
2 |
4292 |
卖出 |
| 09:44:17 |
154.7 |
13 |
4305 |
买入 |
| 09:44:20 |
154.8 |
16 |
4321 |
买入 |
| 09:44:23 |
154.59 |
19 |
4340 |
卖出 |
| 09:44:26 |
154.58 |
10 |
4350 |
卖出 |
| 09:44:29 |
154.56 |
7 |
4357 |
买入 |
| 09:44:35 |
154.59 |
8 |
4365 |
买入 |
| 09:44:38 |
154.56 |
5 |
4370 |
卖出 |
| 09:44:41 |
154.58 |
5 |
4375 |
卖出 |
| 09:44:44 |
154.6 |
8 |
4383 |
买入 |
| 09:44:47 |
154.79 |
7 |
4390 |
买入 |
| 09:44:50 |
154.61 |
5 |
4395 |
卖出 |
| 09:44:53 |
154.8 |
16 |
4411 |
买入 |
| 09:44:56 |
154.81 |
14 |
4425 |
买入 |
| 09:44:59 |
154.81 |
2 |
4427 |
卖出 |
| 09:45:02 |
154.81 |
7 |
4434 |
卖出 |