海天瑞声[688787]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:32 |
73 |
5 |
5 |
集合竞价 |
| 09:20:59 |
73 |
5 |
5 |
集合竞价 |
| 09:21:56 |
73 |
12 |
12 |
集合竞价 |
| 09:22:02 |
73 |
14 |
14 |
集合竞价 |
| 09:22:47 |
73 |
14 |
14 |
集合竞价 |
| 09:22:50 |
73 |
19 |
19 |
集合竞价 |
| 09:23:29 |
72.98 |
24 |
24 |
集合竞价 |
| 09:23:50 |
72.9 |
26 |
26 |
集合竞价 |
| 09:24:05 |
72.5 |
32 |
32 |
集合竞价 |
| 09:24:23 |
72.4 |
36 |
36 |
集合竞价 |
| 09:24:32 |
72.4 |
41 |
41 |
集合竞价 |
| 09:24:38 |
72.5 |
41 |
41 |
集合竞价 |
| 09:24:47 |
72.1 |
58 |
58 |
集合竞价 |
| 09:24:50 |
72.12 |
58 |
58 |
集合竞价 |
| 09:24:53 |
72.4 |
62 |
62 |
集合竞价 |
| 09:24:56 |
72.5 |
62 |
62 |
集合竞价 |
| 09:24:59 |
72.4 |
68 |
68 |
集合竞价 |
| 09:25:04 |
72.4 |
68 |
136 |
卖出 |
| 09:30:02 |
73.41 |
29 |
165 |
买入 |
| 09:30:05 |
72.4 |
14 |
179 |
卖出 |
| 09:30:08 |
72.9 |
4 |
183 |
买入 |
| 09:30:11 |
72.9 |
10 |
193 |
卖出 |
| 09:30:14 |
72.45 |
18 |
211 |
卖出 |
| 09:30:17 |
72.5 |
6 |
217 |
卖出 |
| 09:30:23 |
72.9 |
3 |
220 |
买入 |
| 09:30:29 |
73.05 |
2 |
222 |
买入 |
| 09:30:32 |
73.05 |
5 |
227 |
买入 |
| 09:30:35 |
72.97 |
2 |
229 |
买入 |
| 09:30:38 |
73.24 |
3 |
232 |
买入 |
| 09:30:44 |
72.9 |
7 |
239 |
卖出 |
| 09:30:50 |
72.51 |
21 |
260 |
卖出 |
| 09:30:53 |
72.82 |
16 |
276 |
买入 |
| 09:30:56 |
72.82 |
5 |
281 |
买入 |
| 09:31:02 |
72.68 |
5 |
286 |
卖出 |
| 09:31:05 |
72.68 |
2 |
288 |
卖出 |
| 09:31:08 |
72.72 |
2 |
290 |
卖出 |
| 09:31:11 |
72.7 |
7 |
297 |
卖出 |
| 09:31:14 |
72.7 |
3 |
300 |
买入 |
| 09:31:17 |
72.59 |
7 |
307 |
买入 |
| 09:31:23 |
72.59 |
3 |
310 |
买入 |
| 09:31:26 |
72.53 |
4 |
314 |
卖出 |
| 09:31:29 |
72.53 |
7 |
321 |
卖出 |
| 09:31:38 |
72.68 |
7 |
328 |
买入 |
| 09:31:41 |
72.6 |
2 |
330 |
卖出 |
| 09:31:44 |
72.5 |
13 |
343 |
卖出 |
| 09:31:50 |
72.5 |
5 |
348 |
卖出 |
| 09:31:59 |
72.45 |
4 |
352 |
卖出 |
| 09:32:02 |
72.5 |
7 |
359 |
买入 |
| 09:32:05 |
72.5 |
2 |
361 |
买入 |
| 09:32:11 |
72.5 |
21 |
382 |
买入 |
| 09:32:17 |
72.5 |
2 |
384 |
卖出 |
| 09:32:20 |
72.54 |
6 |
390 |
买入 |
| 09:32:23 |
72.5 |
2 |
392 |
卖出 |
| 09:32:26 |
72.54 |
2 |
394 |
买入 |
| 09:32:29 |
72.7 |
12 |
406 |
买入 |
| 09:32:32 |
72.5 |
2 |
408 |
卖出 |
| 09:32:35 |
72.7 |
28 |
436 |
买入 |
| 09:32:41 |
72.7 |
4 |
440 |
买入 |
| 09:32:47 |
72.83 |
2 |
442 |
买入 |
| 09:32:50 |
72.83 |
5 |
447 |
买入 |
| 09:32:53 |
72.7 |
3 |
450 |
卖出 |
| 09:33:14 |
72.7 |
5 |
455 |
买入 |
| 09:33:26 |
72.7 |
2 |
457 |
买入 |
| 09:33:29 |
72.69 |
4 |
461 |
卖出 |
| 09:33:38 |
72.36 |
9 |
470 |
卖出 |
| 09:33:41 |
72.6 |
13 |
483 |
买入 |
| 09:33:50 |
72.37 |
65 |
548 |
买入 |
| 09:33:59 |
72.2 |
14 |
562 |
卖出 |
| 09:34:02 |
72.6 |
18 |
580 |
买入 |
| 09:34:08 |
72.38 |
7 |
587 |
卖出 |
| 09:34:11 |
72.6 |
1 |
588 |
买入 |
| 09:34:14 |
72.73 |
5 |
593 |
买入 |
| 09:34:23 |
73 |
9 |
602 |
买入 |
| 09:34:26 |
73 |
2 |
604 |
买入 |
| 09:34:32 |
73 |
1 |
605 |
买入 |
| 09:34:35 |
72.88 |
6 |
611 |
卖出 |
| 09:34:38 |
72.88 |
4 |
615 |
买入 |
| 09:34:41 |
73.12 |
10 |
625 |
买入 |
| 09:35:02 |
72.89 |
3 |
628 |
卖出 |
| 09:35:05 |
73.1 |
5 |
633 |
买入 |
| 09:35:08 |
72.89 |
2 |
635 |
卖出 |
| 09:35:11 |
73.08 |
8 |
643 |
买入 |
| 09:35:14 |
73.04 |
22 |
665 |
卖出 |
| 09:35:17 |
72.89 |
22 |
687 |
卖出 |
| 09:35:20 |
72.88 |
10 |
697 |
卖出 |
| 09:35:29 |
72.59 |
4 |
701 |
卖出 |
| 09:35:32 |
72.88 |
8 |
709 |
买入 |
| 09:35:41 |
73.03 |
14 |
723 |
卖出 |
| 09:35:44 |
73.03 |
0 |
723 |
卖出 |
| 09:35:59 |
72.91 |
2 |
725 |
卖出 |
| 09:36:02 |
72.91 |
2 |
727 |
卖出 |
| 09:36:05 |
72.88 |
18 |
745 |
卖出 |
| 09:36:08 |
72.88 |
14 |
759 |
卖出 |
| 09:36:11 |
72.72 |
2 |
761 |
卖出 |
| 09:36:14 |
72.73 |
4 |
765 |
买入 |
| 09:36:17 |
72.73 |
2 |
767 |
卖出 |
| 09:36:20 |
72.82 |
4 |
771 |
买入 |
| 09:36:38 |
72.61 |
10 |
781 |
卖出 |
| 09:36:50 |
72.74 |
13 |
794 |
买入 |
| 09:37:02 |
72.79 |
2 |
796 |
买入 |
| 09:37:14 |
72.51 |
7 |
803 |
卖出 |
| 09:37:17 |
72.51 |
4 |
807 |
卖出 |
| 09:37:23 |
72.37 |
13 |
820 |
卖出 |
| 09:37:26 |
72.35 |
4 |
824 |
卖出 |
| 09:37:32 |
72.31 |
16 |
840 |
卖出 |
| 09:37:35 |
72.31 |
16 |
856 |
买入 |
| 09:37:47 |
72.31 |
10 |
866 |
卖出 |
| 09:37:50 |
72.36 |
2 |
868 |
买入 |
| 09:37:53 |
72.31 |
4 |
872 |
卖出 |
| 09:37:56 |
72.31 |
7 |
879 |
卖出 |
| 09:37:59 |
72.36 |
3 |
882 |
买入 |
| 09:38:05 |
72.36 |
2 |
884 |
买入 |
| 09:38:17 |
72.3 |
4 |
888 |
卖出 |
| 09:38:20 |
72.3 |
19 |
907 |
卖出 |
| 09:38:26 |
72.21 |
3 |
910 |
卖出 |
| 09:38:32 |
72.26 |
5 |
915 |
买入 |
| 09:38:35 |
73 |
26 |
941 |
买入 |
| 09:38:38 |
72.32 |
18 |
959 |
卖出 |
| 09:38:41 |
72.17 |
11 |
970 |
卖出 |
| 09:38:44 |
72.17 |
4 |
974 |
卖出 |
| 09:38:59 |
72.3 |
113 |
1087 |
买入 |
| 09:39:02 |
72.19 |
2 |
1089 |
卖出 |
| 09:39:05 |
72.01 |
20 |
1109 |
卖出 |
| 09:39:08 |
72.02 |
1 |
1110 |
买入 |
| 09:39:11 |
72.2 |
10 |
1120 |
买入 |
| 09:39:17 |
72.01 |
21 |
1141 |
卖出 |
| 09:39:20 |
71.91 |
35 |
1176 |
卖出 |
| 09:39:23 |
71.91 |
2 |
1178 |
买入 |
| 09:39:26 |
71.93 |
10 |
1188 |
买入 |
| 09:39:29 |
71.73 |
5 |
1193 |
卖出 |
| 09:39:32 |
71.93 |
2 |
1195 |
买入 |
| 09:39:35 |
71.73 |
8 |
1203 |
卖出 |
| 09:39:44 |
71.76 |
12 |
1215 |
买入 |
| 09:39:47 |
71.74 |
7 |
1222 |
卖出 |
| 09:39:50 |
71.89 |
4 |
1226 |
买入 |
| 09:39:53 |
71.7 |
14 |
1240 |
卖出 |
| 09:39:59 |
71.7 |
4 |
1244 |
买入 |
| 09:40:02 |
71.7 |
10 |
1254 |
买入 |
| 09:40:05 |
71.7 |
8 |
1262 |
卖出 |
| 09:40:08 |
71.7 |
2 |
1264 |
卖出 |
| 09:40:14 |
71.76 |
12 |
1276 |
买入 |
| 09:40:17 |
71.78 |
2 |
1278 |
卖出 |
| 09:40:20 |
71.81 |
11 |
1289 |
买入 |
| 09:40:26 |
71.79 |
6 |
1295 |
卖出 |
| 09:40:29 |
71.8 |
10 |
1305 |
买入 |
| 09:40:32 |
71.81 |
4 |
1309 |
买入 |
| 09:40:38 |
71.8 |
7 |
1316 |
卖出 |
| 09:40:41 |
71.89 |
8 |
1324 |
买入 |
| 09:40:44 |
71.79 |
13 |
1337 |
卖出 |
| 09:40:53 |
71.79 |
16 |
1353 |
卖出 |
| 09:40:56 |
71.79 |
3 |
1356 |
卖出 |
| 09:40:59 |
71.51 |
25 |
1381 |
卖出 |
| 09:41:02 |
71.77 |
2 |
1383 |
买入 |
| 09:41:05 |
71.78 |
5 |
1388 |
买入 |
| 09:41:11 |
71.78 |
2 |
1390 |
买入 |
| 09:41:14 |
71.79 |
20 |
1410 |
买入 |
| 09:41:17 |
71.75 |
13 |
1423 |
卖出 |
| 09:41:26 |
72.02 |
8 |
1431 |
买入 |
| 09:41:44 |
72.11 |
12 |
1443 |
买入 |
| 09:41:47 |
71.75 |
14 |
1457 |
卖出 |
| 09:42:14 |
72.18 |
2 |
1459 |
买入 |
| 09:42:20 |
72.18 |
2 |
1461 |
买入 |
| 09:42:26 |
71.98 |
6 |
1467 |
卖出 |
| 09:42:32 |
71.97 |
4 |
1471 |
卖出 |
| 09:42:35 |
71.96 |
4 |
1475 |
卖出 |
| 09:42:38 |
71.95 |
2 |
1477 |
卖出 |
| 09:42:41 |
71.91 |
2 |
1479 |
卖出 |
| 09:42:47 |
71.98 |
2 |
1481 |
买入 |
| 09:42:53 |
71.88 |
6 |
1487 |
卖出 |
| 09:42:56 |
71.87 |
4 |
1491 |
卖出 |
| 09:42:59 |
71.98 |
37 |
1528 |
买入 |
| 09:43:38 |
71.75 |
29 |
1557 |
卖出 |
| 09:43:41 |
71.76 |
2 |
1559 |
买入 |
| 09:43:47 |
71.6 |
8 |
1567 |
卖出 |
| 09:43:56 |
71.51 |
64 |
1631 |
卖出 |
| 09:43:59 |
71.6 |
2 |
1633 |
买入 |
| 09:44:02 |
71.5 |
15 |
1648 |
卖出 |
| 09:44:05 |
71.4 |
10 |
1658 |
卖出 |
| 09:44:08 |
71.4 |
8 |
1666 |
卖出 |
| 09:44:11 |
71.36 |
2 |
1668 |
卖出 |
| 09:44:14 |
71.3 |
2 |
1670 |
卖出 |
| 09:44:20 |
71.3 |
0 |
1670 |
卖出 |
| 09:44:23 |
71.27 |
5 |
1675 |
卖出 |
| 09:44:32 |
71.23 |
5 |
1680 |
卖出 |
| 09:44:38 |
71.01 |
61 |
1741 |
卖出 |
| 09:44:41 |
71.21 |
2 |
1743 |
买入 |
| 09:44:47 |
71.01 |
17 |
1760 |
卖出 |
| 09:44:53 |
70.6 |
161 |
1921 |
卖出 |
| 09:44:56 |
71.26 |
17 |
1938 |
买入 |
| 09:44:59 |
71.01 |
7 |
1945 |
卖出 |
| 09:45:02 |
70.6 |
11 |
1956 |
卖出 |
| 09:45:05 |
70.98 |
81 |
2037 |
买入 |
| 09:45:08 |
70.98 |
7 |
2044 |
买入 |
| 09:45:14 |
70.68 |
6 |
2050 |
卖出 |
| 09:45:17 |
70.97 |
15 |
2065 |
买入 |
| 09:45:26 |
71.03 |
14 |
2079 |
卖出 |
| 09:45:32 |
71.06 |
2 |
2081 |
卖出 |
| 09:45:35 |
71.27 |
5 |
2086 |
买入 |
| 09:45:38 |
71.3 |
2 |
2088 |
买入 |
| 09:45:44 |
71.32 |
2 |
2090 |
买入 |
| 09:45:47 |
71.31 |
2 |
2092 |
卖出 |
| 09:45:53 |
71.2 |
2 |
2094 |
卖出 |
| 09:46:02 |
71.11 |
4 |
2098 |
卖出 |
| 09:46:05 |
71.01 |
16 |
2114 |
卖出 |
| 09:46:08 |
70.96 |
5 |
2119 |
卖出 |
| 09:46:14 |
70.81 |
7 |
2126 |
卖出 |
| 09:46:20 |
70.97 |
4 |
2130 |
买入 |
| 09:46:23 |
71.01 |
22 |
2152 |
买入 |
| 09:46:26 |
71.01 |
3 |
2155 |
买入 |
| 09:46:32 |
70.85 |
2 |
2157 |
卖出 |
| 09:46:50 |
70.88 |
3 |
2160 |
卖出 |
| 09:46:56 |
70.81 |
20 |
2180 |
卖出 |
| 09:46:59 |
70.8 |
6 |
2186 |
卖出 |
| 09:47:02 |
70.8 |
12 |
2198 |
卖出 |
| 09:47:08 |
70.81 |
5 |
2203 |
卖出 |
| 09:47:14 |
70.81 |
8 |
2211 |
卖出 |
| 09:47:23 |
70.41 |
30 |
2241 |
卖出 |
| 09:47:29 |
70.71 |
7 |
2248 |
卖出 |
| 09:47:32 |
70.7 |
18 |
2266 |
卖出 |
| 09:47:53 |
70.98 |
10 |
2276 |
买入 |
| 09:47:56 |
70.94 |
2 |
2278 |
买入 |
| 09:47:59 |
70.97 |
6 |
2284 |
买入 |
| 09:48:05 |
70.98 |
4 |
2288 |
卖出 |
| 09:48:14 |
70.7 |
15 |
2303 |
卖出 |
| 09:48:17 |
70.75 |
7 |
2310 |
买入 |
| 09:48:20 |
70.74 |
4 |
2314 |
卖出 |
| 09:48:32 |
70.56 |
10 |
2324 |
卖出 |
| 09:48:41 |
70.73 |
2 |
2326 |
买入 |
| 09:48:44 |
70.56 |
4 |
2330 |
卖出 |
| 09:48:47 |
70.56 |
0 |
2330 |
买入 |
| 09:48:53 |
70.56 |
2 |
2332 |
卖出 |
| 09:48:56 |
70.46 |
3 |
2335 |
卖出 |
| 09:49:05 |
70.6 |
9 |
2344 |
卖出 |
| 09:49:11 |
70.45 |
4 |
2348 |
卖出 |
| 09:49:29 |
70.45 |
2 |
2350 |
卖出 |
| 09:49:32 |
70.45 |
2 |
2352 |
卖出 |
| 09:49:41 |
70.5 |
3 |
2355 |
买入 |
| 09:49:44 |
70.52 |
1 |
2356 |
卖出 |
| 09:49:59 |
70.52 |
3 |
2359 |
卖出 |
| 09:50:35 |
70.69 |
9 |
2368 |
卖出 |
| 09:50:44 |
70.93 |
1 |
2369 |
买入 |
| 09:50:59 |
70.93 |
2 |
2371 |
买入 |
| 09:51:02 |
70.74 |
2 |
2373 |
卖出 |
| 09:51:08 |
70.74 |
1 |
2374 |
卖出 |
| 09:51:14 |
70.73 |
2 |
2376 |
卖出 |
| 09:51:17 |
70.72 |
4 |
2380 |
卖出 |
| 09:51:41 |
70.72 |
2 |
2382 |
卖出 |
| 09:51:44 |
70.6 |
21 |
2403 |
卖出 |
| 09:51:47 |
70.73 |
2 |
2405 |
卖出 |
| 09:51:56 |
70.6 |
17 |
2422 |
卖出 |
| 09:52:11 |
70.73 |
2 |
2424 |
买入 |
| 09:52:14 |
70.62 |
5 |
2429 |
卖出 |
| 09:52:17 |
70.87 |
2 |
2431 |
买入 |
| 09:52:44 |
70.64 |
4 |
2435 |
卖出 |
| 09:52:56 |
70.63 |
4 |
2439 |
卖出 |
| 09:53:05 |
70.87 |
2 |
2441 |
买入 |
| 09:53:08 |
70.63 |
4 |
2445 |
卖出 |
| 09:53:11 |
70.63 |
2 |
2447 |
卖出 |
| 09:53:17 |
70.55 |
5 |
2452 |
卖出 |
| 09:53:20 |
70.55 |
7 |
2459 |
买入 |
| 09:53:23 |
70.63 |
2 |
2461 |
买入 |
| 09:53:38 |
70.56 |
3 |
2464 |
卖出 |
| 09:53:56 |
70.55 |
7 |
2471 |
卖出 |
| 09:53:59 |
70.56 |
2 |
2473 |
买入 |
| 09:54:02 |
70.53 |
16 |
2489 |
卖出 |
| 09:54:05 |
70.48 |
42 |
2531 |
卖出 |
| 09:54:08 |
70.35 |
29 |
2560 |
卖出 |
| 09:54:17 |
70.03 |
43 |
2603 |
卖出 |
| 09:54:20 |
70.47 |
2 |
2605 |
买入 |
| 09:54:23 |
70.29 |
2 |
2607 |
卖出 |
| 09:54:26 |
70.15 |
25 |
2632 |
卖出 |
| 09:54:44 |
70.46 |
6 |
2638 |
卖出 |
| 09:54:47 |
70.47 |
2 |
2640 |
买入 |
| 09:54:50 |
70.46 |
4 |
2644 |
卖出 |
| 09:54:53 |
70.46 |
4 |
2648 |
买入 |
| 09:54:56 |
70.2 |
4 |
2652 |
卖出 |
| 09:55:02 |
70.21 |
4 |
2656 |
买入 |
| 09:55:08 |
70.4 |
11 |
2667 |
买入 |
| 09:55:11 |
70.46 |
4 |
2671 |
买入 |
| 09:55:14 |
70.45 |
2 |
2673 |
买入 |
| 09:55:17 |
70.41 |
8 |
2681 |
卖出 |
| 09:55:20 |
70.46 |
13 |
2694 |
买入 |
| 09:55:23 |
70.45 |
2 |
2696 |
卖出 |
| 09:55:26 |
70.8 |
19 |
2715 |
买入 |
| 09:55:32 |
70.8 |
8 |
2723 |
买入 |
| 09:55:50 |
70.5 |
3 |
2726 |
卖出 |
| 09:56:08 |
70.58 |
5 |
2731 |
买入 |
| 09:56:17 |
70.57 |
2 |
2733 |
卖出 |
| 09:56:29 |
70.5 |
11 |
2744 |
卖出 |
| 09:56:41 |
70.45 |
10 |
2754 |
卖出 |
| 09:56:44 |
70.45 |
18 |
2772 |
卖出 |
| 09:56:47 |
70.66 |
5 |
2777 |
买入 |
| 09:56:59 |
70.45 |
7 |
2784 |
卖出 |
| 09:57:02 |
70.45 |
2 |
2786 |
买入 |
| 09:57:05 |
70.45 |
16 |
2802 |
买入 |
| 09:57:14 |
70.45 |
0 |
2802 |
卖出 |
| 09:57:20 |
70.57 |
19 |
2821 |
买入 |
| 09:57:23 |
70.56 |
5 |
2826 |
卖出 |
| 09:57:26 |
70.56 |
2 |
2828 |
买入 |
| 09:57:29 |
70.48 |
4 |
2832 |
卖出 |