海天瑞声[688787]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:16 |
66.5 |
11 |
11 |
集合竞价 |
| 09:17:22 |
66.5 |
11 |
11 |
集合竞价 |
| 09:18:04 |
66.5 |
16 |
16 |
集合竞价 |
| 09:18:13 |
65.5 |
5 |
5 |
集合竞价 |
| 09:18:25 |
65.5 |
5 |
5 |
集合竞价 |
| 09:18:28 |
65.5 |
5 |
5 |
集合竞价 |
| 09:18:40 |
65.5 |
5 |
5 |
集合竞价 |
| 09:18:49 |
65.5 |
13 |
13 |
集合竞价 |
| 09:19:34 |
65.5 |
16 |
16 |
集合竞价 |
| 09:19:37 |
65.5 |
16 |
16 |
集合竞价 |
| 09:19:43 |
65.5 |
16 |
16 |
集合竞价 |
| 09:20:01 |
65.5 |
16 |
16 |
集合竞价 |
| 09:20:28 |
65.5 |
16 |
16 |
集合竞价 |
| 09:20:40 |
65 |
16 |
16 |
集合竞价 |
| 09:20:55 |
65.4 |
22 |
22 |
集合竞价 |
| 09:21:16 |
65 |
22 |
22 |
集合竞价 |
| 09:22:22 |
65 |
22 |
22 |
集合竞价 |
| 09:22:58 |
65 |
24 |
24 |
集合竞价 |
| 09:23:28 |
65 |
30 |
30 |
集合竞价 |
| 09:23:37 |
65 |
34 |
34 |
集合竞价 |
| 09:23:49 |
64.99 |
35 |
35 |
集合竞价 |
| 09:23:52 |
65 |
43 |
43 |
集合竞价 |
| 09:23:55 |
65 |
43 |
43 |
集合竞价 |
| 09:24:10 |
63.99 |
45 |
45 |
集合竞价 |
| 09:24:19 |
64 |
57 |
57 |
集合竞价 |
| 09:24:25 |
63.99 |
57 |
57 |
集合竞价 |
| 09:24:37 |
63.99 |
57 |
57 |
集合竞价 |
| 09:24:40 |
63.99 |
57 |
57 |
集合竞价 |
| 09:24:43 |
64.44 |
73 |
73 |
集合竞价 |
| 09:24:49 |
64.44 |
83 |
83 |
集合竞价 |
| 09:24:52 |
64.44 |
83 |
83 |
集合竞价 |
| 09:24:55 |
63.99 |
113 |
113 |
集合竞价 |
| 09:24:58 |
63.98 |
113 |
113 |
集合竞价 |
| 09:25:06 |
63.98 |
113 |
226 |
买入 |
| 09:30:01 |
63.21 |
12 |
238 |
卖出 |
| 09:30:04 |
63.97 |
24 |
262 |
买入 |
| 09:30:07 |
63.58 |
16 |
278 |
卖出 |
| 09:30:10 |
63.97 |
59 |
337 |
买入 |
| 09:30:13 |
63.54 |
40 |
377 |
卖出 |
| 09:30:16 |
63.62 |
14 |
391 |
买入 |
| 09:30:19 |
63.62 |
6 |
397 |
买入 |
| 09:30:25 |
63.1 |
8 |
405 |
卖出 |
| 09:30:28 |
63.01 |
16 |
421 |
卖出 |
| 09:30:31 |
63.94 |
13 |
434 |
买入 |
| 09:30:34 |
63.94 |
10 |
444 |
卖出 |
| 09:30:37 |
63.98 |
7 |
451 |
买入 |
| 09:30:46 |
63.02 |
6 |
457 |
卖出 |
| 09:31:01 |
63.02 |
4 |
461 |
卖出 |
| 09:31:07 |
63.08 |
7 |
468 |
买入 |
| 09:31:10 |
63.06 |
7 |
475 |
买入 |
| 09:31:13 |
63.88 |
21 |
496 |
买入 |
| 09:31:16 |
63.88 |
4 |
500 |
卖出 |
| 09:31:19 |
63.88 |
3 |
503 |
卖出 |
| 09:31:22 |
63.99 |
33 |
536 |
买入 |
| 09:31:25 |
64 |
7 |
543 |
买入 |
| 09:31:31 |
63.99 |
7 |
550 |
卖出 |
| 09:31:34 |
64 |
15 |
565 |
买入 |
| 09:31:37 |
63.99 |
8 |
573 |
买入 |
| 09:31:40 |
64 |
27 |
600 |
买入 |
| 09:31:46 |
64 |
6 |
606 |
买入 |
| 09:31:52 |
64.18 |
5 |
611 |
买入 |
| 09:31:55 |
64.18 |
2 |
613 |
买入 |
| 09:31:58 |
64.18 |
2 |
615 |
买入 |
| 09:32:01 |
64.22 |
3 |
618 |
买入 |
| 09:32:07 |
64.16 |
8 |
626 |
买入 |
| 09:32:10 |
64.16 |
7 |
633 |
买入 |
| 09:32:13 |
64.18 |
16 |
649 |
买入 |
| 09:32:16 |
64.18 |
15 |
664 |
卖出 |
| 09:32:22 |
64.18 |
4 |
668 |
买入 |
| 09:32:25 |
64.4 |
5 |
673 |
买入 |
| 09:32:34 |
64.33 |
3 |
676 |
卖出 |
| 09:32:37 |
64.4 |
7 |
683 |
买入 |
| 09:32:43 |
64 |
19 |
702 |
卖出 |
| 09:32:46 |
64.25 |
16 |
718 |
买入 |
| 09:32:49 |
64.4 |
27 |
745 |
买入 |
| 09:32:52 |
64.4 |
9 |
754 |
卖出 |
| 09:32:55 |
64.49 |
15 |
769 |
买入 |
| 09:32:58 |
64.4 |
14 |
783 |
买入 |
| 09:33:01 |
64.4 |
8 |
791 |
买入 |
| 09:33:07 |
64.4 |
8 |
799 |
买入 |
| 09:33:13 |
64.3 |
21 |
820 |
卖出 |
| 09:33:22 |
64.3 |
4 |
824 |
买入 |
| 09:33:25 |
64.3 |
7 |
831 |
买入 |
| 09:33:40 |
64.3 |
20 |
851 |
买入 |
| 09:33:43 |
64.4 |
8 |
859 |
买入 |
| 09:33:46 |
64.3 |
1 |
860 |
卖出 |
| 09:33:49 |
64.3 |
7 |
867 |
买入 |
| 09:34:01 |
64.3 |
2 |
869 |
买入 |
| 09:34:16 |
64.3 |
30 |
899 |
买入 |
| 09:34:28 |
64.3 |
17 |
916 |
买入 |
| 09:34:34 |
64.28 |
5 |
921 |
卖出 |
| 09:34:40 |
64.03 |
2 |
923 |
卖出 |
| 09:34:46 |
64.02 |
5 |
928 |
卖出 |
| 09:34:49 |
64 |
10 |
938 |
卖出 |
| 09:34:52 |
63.99 |
12 |
950 |
卖出 |
| 09:35:04 |
63.38 |
2 |
952 |
卖出 |
| 09:35:10 |
63.37 |
4 |
956 |
卖出 |
| 09:35:22 |
63.12 |
2 |
958 |
卖出 |
| 09:35:31 |
63.12 |
4 |
962 |
卖出 |
| 09:35:37 |
63.12 |
18 |
980 |
卖出 |
| 09:35:46 |
63.08 |
23 |
1003 |
卖出 |
| 09:35:52 |
63.13 |
5 |
1008 |
卖出 |
| 09:35:58 |
63.14 |
3 |
1011 |
卖出 |
| 09:36:01 |
63.18 |
8 |
1019 |
买入 |
| 09:36:10 |
63.19 |
2 |
1021 |
卖出 |
| 09:36:28 |
63.33 |
6 |
1027 |
卖出 |
| 09:36:31 |
63.33 |
10 |
1037 |
买入 |
| 09:36:37 |
63.33 |
2 |
1039 |
买入 |
| 09:36:58 |
63.8 |
10 |
1049 |
卖出 |
| 09:37:04 |
63.9 |
6 |
1055 |
买入 |
| 09:37:19 |
63.9 |
2 |
1057 |
买入 |
| 09:37:22 |
63.8 |
2 |
1059 |
卖出 |
| 09:37:28 |
63.8 |
10 |
1069 |
卖出 |
| 09:37:37 |
63.8 |
2 |
1071 |
卖出 |
| 09:37:43 |
63.8 |
66 |
1137 |
卖出 |
| 09:37:49 |
63.5 |
2 |
1139 |
买入 |
| 09:38:04 |
63.5 |
10 |
1149 |
买入 |
| 09:38:10 |
63.5 |
88 |
1237 |
买入 |
| 09:38:13 |
63.5 |
1 |
1238 |
卖出 |
| 09:38:28 |
63.95 |
15 |
1253 |
买入 |
| 09:38:31 |
63.95 |
2 |
1255 |
卖出 |
| 09:38:55 |
63.95 |
3 |
1258 |
卖出 |
| 09:39:04 |
63.95 |
56 |
1314 |
卖出 |
| 09:39:31 |
63.95 |
10 |
1324 |
买入 |
| 09:40:19 |
63.5 |
7 |
1331 |
卖出 |
| 09:40:37 |
63.8 |
2 |
1333 |
买入 |
| 09:41:13 |
63.5 |
6 |
1339 |
卖出 |
| 09:41:43 |
63.5 |
2 |
1341 |
卖出 |
| 09:41:49 |
63.5 |
10 |
1351 |
卖出 |
| 09:41:52 |
63.5 |
0 |
1351 |
卖出 |
| 09:42:01 |
63.5 |
7 |
1358 |
买入 |
| 09:42:19 |
63.5 |
2 |
1360 |
卖出 |
| 09:42:28 |
63.5 |
3 |
1363 |
卖出 |
| 09:42:34 |
63.35 |
1 |
1364 |
卖出 |
| 09:42:43 |
63.33 |
2 |
1366 |
卖出 |
| 09:42:49 |
63.19 |
28 |
1394 |
卖出 |
| 09:43:04 |
63.01 |
2 |
1396 |
卖出 |
| 09:43:10 |
63.19 |
10 |
1406 |
买入 |
| 09:43:25 |
63.02 |
5 |
1411 |
卖出 |
| 09:43:28 |
63.19 |
9 |
1420 |
买入 |
| 09:43:34 |
63.19 |
9 |
1429 |
买入 |
| 09:43:37 |
63.22 |
6 |
1435 |
买入 |
| 09:43:58 |
63.35 |
0 |
1435 |
买入 |
| 09:44:01 |
63.35 |
8 |
1443 |
卖出 |
| 09:44:04 |
63.35 |
25 |
1468 |
卖出 |
| 09:44:40 |
63.35 |
47 |
1515 |
买入 |
| 09:44:52 |
63.35 |
4 |
1519 |
买入 |
| 09:45:01 |
63.35 |
0 |
1519 |
卖出 |
| 09:45:07 |
63.5 |
7 |
1526 |
买入 |
| 09:45:10 |
63.5 |
16 |
1542 |
买入 |
| 09:45:13 |
63.5 |
0 |
1542 |
买入 |
| 09:45:31 |
63.36 |
26 |
1568 |
卖出 |
| 09:45:40 |
63.36 |
18 |
1586 |
买入 |
| 09:45:43 |
63.36 |
3 |
1589 |
买入 |
| 09:45:46 |
63.36 |
22 |
1611 |
买入 |
| 09:45:49 |
63.36 |
6 |
1617 |
买入 |
| 09:45:52 |
63.4 |
3 |
1620 |
卖出 |
| 09:46:10 |
63.77 |
5 |
1625 |
买入 |
| 09:46:43 |
63.78 |
2 |
1627 |
买入 |
| 09:46:46 |
63.8 |
45 |
1672 |
买入 |
| 09:46:49 |
63.8 |
8 |
1680 |
买入 |
| 09:46:55 |
63.8 |
0 |
1680 |
买入 |
| 09:47:01 |
63.8 |
5 |
1685 |
卖出 |
| 09:47:07 |
63.95 |
2 |
1687 |
买入 |
| 09:47:37 |
63.94 |
5 |
1692 |
买入 |
| 09:47:46 |
63.82 |
8 |
1700 |
卖出 |
| 09:47:58 |
63.78 |
14 |
1714 |
卖出 |
| 09:48:07 |
63.8 |
6 |
1720 |
买入 |
| 09:48:40 |
63.79 |
2 |
1722 |
卖出 |
| 09:49:04 |
63.1 |
33 |
1755 |
卖出 |
| 09:49:07 |
63.1 |
2 |
1757 |
买入 |
| 09:49:16 |
63 |
68 |
1825 |
卖出 |
| 09:49:19 |
63 |
20 |
1845 |
卖出 |
| 09:49:31 |
63 |
7 |
1852 |
卖出 |
| 09:49:37 |
63 |
29 |
1881 |
卖出 |
| 09:49:46 |
63.71 |
100 |
1981 |
买入 |
| 09:50:04 |
63.01 |
13 |
1994 |
卖出 |
| 09:50:31 |
63.07 |
4 |
1998 |
卖出 |
| 09:50:34 |
63.07 |
5 |
2003 |
卖出 |
| 09:50:40 |
63.09 |
12 |
2015 |
买入 |
| 09:50:43 |
63.08 |
4 |
2019 |
卖出 |
| 09:50:52 |
63.11 |
5 |
2024 |
卖出 |
| 09:51:04 |
63.65 |
4 |
2028 |
买入 |
| 09:51:10 |
63.11 |
56 |
2084 |
卖出 |
| 09:51:13 |
63.11 |
59 |
2143 |
买入 |
| 09:51:31 |
63.16 |
4 |
2147 |
卖出 |
| 09:52:07 |
63.8 |
16 |
2163 |
买入 |
| 09:52:49 |
63.8 |
5 |
2168 |
买入 |
| 09:53:01 |
64.16 |
68 |
2236 |
买入 |
| 09:53:04 |
64.28 |
18 |
2254 |
买入 |
| 09:53:10 |
64.16 |
0 |
2254 |
卖出 |
| 09:53:16 |
64.16 |
4 |
2258 |
买入 |
| 09:53:19 |
64.16 |
5 |
2263 |
买入 |
| 09:53:22 |
64.16 |
2 |
2265 |
买入 |
| 09:53:28 |
64.16 |
4 |
2269 |
买入 |
| 09:53:31 |
64.16 |
3 |
2272 |
买入 |
| 09:54:07 |
64.13 |
8 |
2280 |
买入 |
| 09:54:13 |
64.13 |
7 |
2287 |
买入 |
| 09:54:19 |
64.13 |
3 |
2290 |
买入 |
| 09:54:22 |
64.16 |
52 |
2342 |
买入 |
| 09:54:25 |
64.3 |
42 |
2384 |
买入 |
| 09:54:34 |
64.35 |
2 |
2386 |
买入 |
| 09:54:37 |
64.35 |
2 |
2388 |
买入 |
| 09:54:40 |
64.35 |
5 |
2393 |
买入 |
| 09:54:49 |
64.34 |
5 |
2398 |
买入 |
| 09:54:55 |
64.34 |
4 |
2402 |
买入 |
| 09:55:04 |
64.35 |
11 |
2413 |
买入 |
| 09:55:07 |
64.35 |
5 |
2418 |
买入 |
| 09:55:22 |
64.32 |
2 |
2420 |
买入 |
| 09:55:37 |
64.32 |
8 |
2428 |
买入 |
| 09:55:40 |
64.32 |
2 |
2430 |
买入 |
| 09:55:43 |
64.33 |
7 |
2437 |
买入 |
| 09:55:46 |
64.35 |
7 |
2444 |
买入 |
| 09:55:49 |
64.35 |
2 |
2446 |
买入 |
| 09:55:58 |
64.35 |
4 |
2450 |
买入 |
| 09:56:16 |
64.35 |
2 |
2452 |
买入 |
| 09:56:19 |
64.35 |
7 |
2459 |
买入 |
| 09:56:22 |
64.39 |
6 |
2465 |
买入 |
| 09:56:25 |
64.39 |
4 |
2469 |
买入 |
| 09:56:28 |
64.39 |
2 |
2471 |
买入 |
| 09:56:34 |
64.37 |
4 |
2475 |
卖出 |
| 09:56:37 |
64.39 |
3 |
2478 |
买入 |
| 09:56:46 |
64.49 |
54 |
2532 |
买入 |
| 09:56:49 |
64.49 |
8 |
2540 |
买入 |
| 09:56:58 |
64.5 |
32 |
2572 |
买入 |
| 09:57:01 |
64.57 |
3 |
2575 |
买入 |
| 09:57:04 |
64.57 |
5 |
2580 |
买入 |
| 09:57:13 |
64.5 |
14 |
2594 |
卖出 |
| 09:57:19 |
64.5 |
2 |
2596 |
买入 |
| 09:57:34 |
64.49 |
2 |
2598 |
买入 |
| 09:57:43 |
64.4 |
202 |
2800 |
卖出 |
| 09:57:46 |
64.45 |
8 |
2808 |
买入 |
| 09:57:52 |
64.45 |
3 |
2811 |
买入 |
| 09:57:55 |
64.5 |
18 |
2829 |
买入 |
| 09:57:58 |
64.4 |
5 |
2834 |
卖出 |
| 09:58:04 |
64.5 |
5 |
2839 |
买入 |
| 09:58:10 |
64.4 |
8 |
2847 |
买入 |
| 09:58:16 |
64.4 |
2 |
2849 |
买入 |
| 09:58:19 |
64.4 |
3 |
2852 |
买入 |
| 09:58:22 |
64.4 |
42 |
2894 |
卖出 |
| 09:58:25 |
64.5 |
4 |
2898 |
买入 |
| 09:58:34 |
64.5 |
63 |
2961 |
买入 |
| 09:58:55 |
64.37 |
5 |
2966 |
卖出 |
| 09:58:58 |
64.37 |
9 |
2975 |
卖出 |
| 09:59:01 |
64.37 |
5 |
2980 |
卖出 |
| 09:59:07 |
64.48 |
4 |
2984 |
买入 |
| 09:59:10 |
64.5 |
85 |
3069 |
买入 |
| 09:59:13 |
64.5 |
28 |
3097 |
买入 |
| 09:59:16 |
64.5 |
9 |
3106 |
买入 |
| 09:59:19 |
64.6 |
11 |
3117 |
买入 |
| 09:59:22 |
64.6 |
2 |
3119 |
卖出 |
| 09:59:25 |
64.6 |
0 |
3119 |
卖出 |
| 09:59:28 |
64.88 |
4 |
3123 |
买入 |
| 09:59:46 |
64.88 |
10 |
3133 |
买入 |
| 09:59:49 |
64.88 |
14 |
3147 |
卖出 |
| 09:59:55 |
64.93 |
12 |
3159 |
买入 |
| 09:59:58 |
64.93 |
0 |
3159 |
卖出 |
| 10:00:01 |
64.93 |
7 |
3166 |
买入 |
| 10:00:04 |
64.89 |
2 |
3168 |
卖出 |
| 10:00:07 |
64.89 |
7 |
3175 |
买入 |
| 10:00:16 |
64.89 |
0 |
3175 |
买入 |
| 10:00:19 |
64.89 |
6 |
3181 |
卖出 |
| 10:01:07 |
64.69 |
5 |
3186 |
买入 |
| 10:01:22 |
64.52 |
11 |
3197 |
卖出 |
| 10:01:31 |
64.52 |
0 |
3197 |
买入 |
| 10:01:34 |
64.52 |
2 |
3199 |
卖出 |
| 10:01:37 |
64.52 |
1 |
3200 |
卖出 |
| 10:01:55 |
64.37 |
9 |
3209 |
卖出 |
| 10:01:58 |
64.37 |
2 |
3211 |
卖出 |
| 10:02:01 |
64.37 |
0 |
3211 |
卖出 |
| 10:02:04 |
64.37 |
5 |
3216 |
买入 |
| 10:02:28 |
64.37 |
16 |
3232 |
买入 |
| 10:02:31 |
64.37 |
2 |
3234 |
卖出 |
| 10:02:34 |
64.37 |
4 |
3238 |
卖出 |
| 10:02:37 |
64.37 |
2 |
3240 |
卖出 |
| 10:02:40 |
64.37 |
0 |
3240 |
卖出 |
| 10:03:01 |
64.36 |
2 |
3242 |
卖出 |
| 10:03:10 |
64.36 |
18 |
3260 |
买入 |
| 10:03:13 |
64.36 |
6 |
3266 |
卖出 |
| 10:03:16 |
64.36 |
2 |
3268 |
卖出 |
| 10:03:19 |
64.36 |
1 |
3269 |
卖出 |
| 10:03:34 |
64.36 |
2 |
3271 |
买入 |
| 10:04:07 |
64.36 |
2 |
3273 |
买入 |
| 10:04:46 |
64.17 |
4 |
3277 |
卖出 |
| 10:04:55 |
64.17 |
19 |
3296 |
买入 |
| 10:04:58 |
64.17 |
2 |
3298 |
卖出 |
| 10:05:01 |
64.17 |
1 |
3299 |
卖出 |
| 10:05:07 |
64.17 |
3 |
3302 |
买入 |
| 10:05:10 |
64.17 |
2 |
3304 |
卖出 |
| 10:05:13 |
64.17 |
1 |
3305 |
卖出 |
| 10:05:55 |
64.15 |
20 |
3325 |
卖出 |
| 10:05:58 |
64.15 |
2 |
3327 |
卖出 |
| 10:06:04 |
64.15 |
5 |
3332 |
买入 |
| 10:06:16 |
64.02 |
2 |
3334 |
卖出 |
| 10:06:22 |
64.02 |
4 |
3338 |
买入 |
| 10:06:28 |
64.01 |
4 |
3342 |
卖出 |
| 10:06:31 |
64.01 |
1 |
3343 |
卖出 |
| 10:06:49 |
64.07 |
17 |
3360 |
买入 |
| 10:06:52 |
64.07 |
10 |
3370 |
卖出 |
| 10:07:07 |
64 |
8 |
3378 |
卖出 |