富奥股份[000030]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.25 |
1 |
1 |
集合竞价 |
| 09:23:09 |
6.24 |
181 |
181 |
集合竞价 |
| 09:23:18 |
6.23 |
191 |
191 |
集合竞价 |
| 09:24:30 |
6.22 |
201 |
201 |
集合竞价 |
| 09:24:57 |
6.21 |
286 |
286 |
集合竞价 |
| 09:25:00 |
6.22 |
420 |
706 |
买入 |
| 09:30:00 |
6.22 |
3 |
709 |
买入 |
| 09:30:03 |
6.2 |
87 |
796 |
卖出 |
| 09:30:06 |
6.21 |
108 |
904 |
买入 |
| 09:30:09 |
6.21 |
33 |
937 |
买入 |
| 09:30:12 |
6.21 |
74 |
1011 |
买入 |
| 09:30:15 |
6.21 |
30 |
1041 |
买入 |
| 09:30:18 |
6.21 |
19 |
1060 |
买入 |
| 09:30:21 |
6.21 |
49 |
1109 |
买入 |
| 09:30:24 |
6.22 |
16 |
1125 |
买入 |
| 09:30:27 |
6.22 |
11 |
1136 |
买入 |
| 09:30:30 |
6.22 |
8 |
1144 |
买入 |
| 09:30:33 |
6.22 |
4 |
1148 |
买入 |
| 09:30:36 |
6.22 |
124 |
1272 |
买入 |
| 09:30:39 |
6.22 |
19 |
1291 |
买入 |
| 09:30:42 |
6.22 |
17 |
1308 |
买入 |
| 09:30:45 |
6.21 |
121 |
1429 |
卖出 |
| 09:30:48 |
6.22 |
20 |
1449 |
买入 |
| 09:30:54 |
6.21 |
32 |
1481 |
卖出 |
| 09:30:57 |
6.21 |
5 |
1486 |
卖出 |
| 09:31:03 |
6.21 |
54 |
1540 |
卖出 |
| 09:31:06 |
6.22 |
71 |
1611 |
买入 |
| 09:31:09 |
6.22 |
113 |
1724 |
买入 |
| 09:31:12 |
6.22 |
82 |
1806 |
卖出 |
| 09:31:15 |
6.22 |
78 |
1884 |
卖出 |
| 09:31:18 |
6.22 |
7 |
1891 |
卖出 |
| 09:31:27 |
6.23 |
295 |
2186 |
买入 |
| 09:31:30 |
6.24 |
14 |
2200 |
买入 |
| 09:31:33 |
6.23 |
1 |
2201 |
卖出 |
| 09:31:36 |
6.24 |
1 |
2202 |
买入 |
| 09:31:39 |
6.23 |
48 |
2250 |
卖出 |
| 09:31:42 |
6.23 |
3 |
2253 |
买入 |
| 09:31:48 |
6.22 |
2 |
2255 |
卖出 |
| 09:31:54 |
6.22 |
104 |
2359 |
卖出 |
| 09:31:57 |
6.22 |
159 |
2518 |
卖出 |
| 09:32:00 |
6.22 |
46 |
2564 |
买入 |
| 09:32:03 |
6.22 |
6 |
2570 |
买入 |
| 09:32:06 |
6.22 |
61 |
2631 |
买入 |
| 09:32:09 |
6.22 |
42 |
2673 |
买入 |
| 09:32:12 |
6.22 |
173 |
2846 |
买入 |
| 09:32:15 |
6.22 |
12 |
2858 |
买入 |
| 09:32:18 |
6.22 |
20 |
2878 |
买入 |
| 09:32:21 |
6.22 |
9 |
2887 |
买入 |
| 09:32:24 |
6.22 |
3 |
2890 |
卖出 |
| 09:32:27 |
6.22 |
83 |
2973 |
买入 |
| 09:32:30 |
6.22 |
118 |
3091 |
买入 |
| 09:32:33 |
6.22 |
4 |
3095 |
买入 |
| 09:32:36 |
6.22 |
85 |
3180 |
买入 |
| 09:32:39 |
6.22 |
1 |
3181 |
买入 |
| 09:32:42 |
6.22 |
25 |
3206 |
买入 |
| 09:32:45 |
6.22 |
3 |
3209 |
卖出 |
| 09:32:48 |
6.22 |
53 |
3262 |
卖出 |
| 09:32:54 |
6.21 |
26 |
3288 |
卖出 |
| 09:32:57 |
6.22 |
37 |
3325 |
买入 |
| 09:33:00 |
6.21 |
105 |
3430 |
卖出 |
| 09:33:03 |
6.21 |
93 |
3523 |
卖出 |
| 09:33:06 |
6.22 |
10 |
3533 |
买入 |
| 09:33:09 |
6.21 |
8 |
3541 |
买入 |
| 09:33:12 |
6.21 |
3 |
3544 |
买入 |
| 09:33:15 |
6.22 |
24 |
3568 |
买入 |
| 09:33:18 |
6.22 |
31 |
3599 |
买入 |
| 09:33:21 |
6.22 |
11 |
3610 |
买入 |
| 09:33:24 |
6.22 |
2 |
3612 |
买入 |
| 09:33:27 |
6.21 |
23 |
3635 |
买入 |
| 09:33:30 |
6.21 |
4 |
3639 |
买入 |
| 09:33:33 |
6.2 |
5 |
3644 |
卖出 |
| 09:33:36 |
6.21 |
34 |
3678 |
买入 |
| 09:33:39 |
6.22 |
14 |
3692 |
买入 |
| 09:33:42 |
6.22 |
23 |
3715 |
买入 |
| 09:33:45 |
6.21 |
4 |
3719 |
买入 |
| 09:33:48 |
6.21 |
1 |
3720 |
买入 |
| 09:33:51 |
6.21 |
8 |
3728 |
买入 |
| 09:33:54 |
6.21 |
4 |
3732 |
买入 |
| 09:33:57 |
6.21 |
8 |
3740 |
买入 |
| 09:34:00 |
6.21 |
43 |
3783 |
买入 |
| 09:34:03 |
6.22 |
4 |
3787 |
买入 |
| 09:34:06 |
6.21 |
16 |
3803 |
卖出 |
| 09:34:12 |
6.21 |
10 |
3813 |
卖出 |
| 09:34:15 |
6.22 |
14 |
3827 |
买入 |
| 09:34:18 |
6.21 |
1 |
3828 |
卖出 |
| 09:34:21 |
6.21 |
2 |
3830 |
卖出 |
| 09:34:24 |
6.22 |
3 |
3833 |
买入 |
| 09:34:27 |
6.21 |
2 |
3835 |
卖出 |
| 09:34:30 |
6.21 |
2 |
3837 |
卖出 |
| 09:34:36 |
6.21 |
76 |
3913 |
卖出 |
| 09:34:39 |
6.2 |
3 |
3916 |
卖出 |
| 09:34:42 |
6.21 |
10 |
3926 |
买入 |
| 09:34:45 |
6.21 |
5 |
3931 |
买入 |
| 09:34:48 |
6.21 |
15 |
3946 |
卖出 |
| 09:34:51 |
6.21 |
6 |
3952 |
卖出 |
| 09:34:54 |
6.21 |
14 |
3966 |
卖出 |
| 09:34:57 |
6.21 |
2 |
3968 |
买入 |
| 09:35:00 |
6.21 |
31 |
3999 |
买入 |
| 09:35:03 |
6.2 |
81 |
4080 |
卖出 |
| 09:35:06 |
6.2 |
17 |
4097 |
卖出 |
| 09:35:09 |
6.2 |
4 |
4101 |
卖出 |
| 09:35:12 |
6.21 |
21 |
4122 |
买入 |
| 09:35:18 |
6.21 |
4 |
4126 |
买入 |
| 09:35:21 |
6.21 |
24 |
4150 |
买入 |
| 09:35:24 |
6.21 |
4 |
4154 |
买入 |
| 09:35:27 |
6.21 |
46 |
4200 |
买入 |
| 09:35:30 |
6.21 |
4 |
4204 |
买入 |
| 09:35:33 |
6.21 |
1 |
4205 |
买入 |
| 09:35:36 |
6.21 |
3 |
4208 |
买入 |
| 09:35:39 |
6.21 |
9 |
4217 |
买入 |
| 09:35:42 |
6.21 |
2 |
4219 |
买入 |
| 09:35:45 |
6.21 |
7 |
4226 |
买入 |
| 09:35:48 |
6.21 |
22 |
4248 |
买入 |
| 09:35:54 |
6.2 |
2 |
4250 |
卖出 |
| 09:35:57 |
6.2 |
229 |
4479 |
卖出 |
| 09:36:00 |
6.2 |
31 |
4510 |
卖出 |
| 09:36:03 |
6.2 |
10 |
4520 |
卖出 |
| 09:36:12 |
6.23 |
111 |
4631 |
买入 |
| 09:36:15 |
6.22 |
1 |
4632 |
卖出 |
| 09:36:18 |
6.23 |
11 |
4643 |
买入 |
| 09:36:21 |
6.22 |
17 |
4660 |
卖出 |
| 09:36:24 |
6.22 |
16 |
4676 |
卖出 |
| 09:36:27 |
6.23 |
8 |
4684 |
买入 |
| 09:36:39 |
6.23 |
10 |
4694 |
买入 |
| 09:36:42 |
6.23 |
12 |
4706 |
卖出 |
| 09:36:45 |
6.22 |
4 |
4710 |
卖出 |
| 09:36:57 |
6.24 |
33 |
4743 |
买入 |
| 09:37:09 |
6.24 |
5 |
4748 |
买入 |
| 09:37:12 |
6.24 |
12 |
4760 |
买入 |
| 09:37:18 |
6.23 |
154 |
4914 |
卖出 |
| 09:37:21 |
6.23 |
18 |
4932 |
买入 |
| 09:37:24 |
6.23 |
7 |
4939 |
买入 |
| 09:37:27 |
6.23 |
8 |
4947 |
买入 |
| 09:37:33 |
6.23 |
6 |
4953 |
买入 |
| 09:37:42 |
6.23 |
8 |
4961 |
买入 |
| 09:37:45 |
6.23 |
4 |
4965 |
买入 |
| 09:37:54 |
6.23 |
13 |
4978 |
买入 |
| 09:37:57 |
6.24 |
12 |
4990 |
买入 |
| 09:38:06 |
6.24 |
11 |
5001 |
买入 |
| 09:38:09 |
6.24 |
2 |
5003 |
买入 |
| 09:38:12 |
6.23 |
1 |
5004 |
卖出 |
| 09:38:15 |
6.23 |
3 |
5007 |
卖出 |
| 09:38:18 |
6.24 |
4 |
5011 |
买入 |
| 09:38:21 |
6.24 |
6 |
5017 |
买入 |
| 09:38:24 |
6.24 |
15 |
5032 |
买入 |
| 09:38:27 |
6.24 |
5 |
5037 |
买入 |
| 09:38:33 |
6.23 |
3 |
5040 |
卖出 |
| 09:38:39 |
6.24 |
10 |
5050 |
买入 |
| 09:38:42 |
6.22 |
148 |
5198 |
卖出 |
| 09:38:45 |
6.23 |
9 |
5207 |
买入 |
| 09:38:48 |
6.24 |
20 |
5227 |
买入 |
| 09:38:57 |
6.23 |
3 |
5230 |
买入 |
| 09:39:03 |
6.23 |
1 |
5231 |
买入 |
| 09:39:06 |
6.23 |
32 |
5263 |
买入 |
| 09:39:12 |
6.22 |
11 |
5274 |
卖出 |
| 09:39:15 |
6.22 |
48 |
5322 |
卖出 |
| 09:39:18 |
6.21 |
8 |
5330 |
卖出 |
| 09:39:21 |
6.21 |
5 |
5335 |
卖出 |
| 09:39:27 |
6.21 |
5 |
5340 |
卖出 |
| 09:39:30 |
6.21 |
3 |
5343 |
卖出 |
| 09:39:33 |
6.22 |
9 |
5352 |
买入 |
| 09:39:36 |
6.22 |
1 |
5353 |
买入 |
| 09:39:39 |
6.22 |
10 |
5363 |
买入 |
| 09:39:42 |
6.23 |
25 |
5388 |
买入 |
| 09:39:45 |
6.22 |
70 |
5458 |
卖出 |
| 09:39:51 |
6.22 |
12 |
5470 |
买入 |
| 09:39:54 |
6.22 |
2 |
5472 |
买入 |
| 09:39:57 |
6.22 |
1 |
5473 |
卖出 |
| 09:40:00 |
6.22 |
2 |
5475 |
卖出 |
| 09:40:03 |
6.23 |
10 |
5485 |
买入 |
| 09:40:06 |
6.22 |
3 |
5488 |
卖出 |
| 09:40:09 |
6.23 |
8 |
5496 |
买入 |
| 09:40:12 |
6.23 |
104 |
5600 |
买入 |
| 09:40:15 |
6.22 |
2 |
5602 |
卖出 |
| 09:40:21 |
6.23 |
6 |
5608 |
买入 |
| 09:40:33 |
6.23 |
15 |
5623 |
买入 |
| 09:40:39 |
6.23 |
20 |
5643 |
买入 |
| 09:40:45 |
6.23 |
15 |
5658 |
买入 |
| 09:40:48 |
6.23 |
16 |
5674 |
买入 |
| 09:40:51 |
6.23 |
4 |
5678 |
买入 |
| 09:41:03 |
6.22 |
64 |
5742 |
卖出 |
| 09:41:06 |
6.23 |
45 |
5787 |
买入 |
| 09:41:12 |
6.22 |
10 |
5797 |
卖出 |
| 09:41:15 |
6.22 |
34 |
5831 |
卖出 |
| 09:41:18 |
6.23 |
26 |
5857 |
买入 |
| 09:41:27 |
6.23 |
3 |
5860 |
买入 |
| 09:41:36 |
6.23 |
61 |
5921 |
买入 |
| 09:41:42 |
6.23 |
7 |
5928 |
买入 |
| 09:41:45 |
6.23 |
3 |
5931 |
买入 |
| 09:41:48 |
6.23 |
32 |
5963 |
买入 |
| 09:41:51 |
6.22 |
6 |
5969 |
卖出 |
| 09:41:54 |
6.23 |
11 |
5980 |
买入 |
| 09:41:57 |
6.22 |
3 |
5983 |
卖出 |
| 09:42:03 |
6.23 |
3 |
5986 |
买入 |
| 09:42:06 |
6.23 |
1 |
5987 |
买入 |
| 09:42:09 |
6.2 |
741 |
6728 |
卖出 |
| 09:42:12 |
6.21 |
55 |
6783 |
买入 |
| 09:42:18 |
6.21 |
6 |
6789 |
买入 |
| 09:42:21 |
6.21 |
1 |
6790 |
买入 |
| 09:42:27 |
6.2 |
114 |
6904 |
卖出 |
| 09:42:30 |
6.2 |
7 |
6911 |
卖出 |
| 09:42:33 |
6.2 |
1 |
6912 |
卖出 |
| 09:42:36 |
6.21 |
13 |
6925 |
买入 |
| 09:42:48 |
6.21 |
1 |
6926 |
买入 |
| 09:42:51 |
6.21 |
15 |
6941 |
买入 |
| 09:42:54 |
6.2 |
6 |
6947 |
卖出 |
| 09:42:57 |
6.2 |
63 |
7010 |
卖出 |
| 09:43:00 |
6.21 |
11 |
7021 |
买入 |
| 09:43:03 |
6.21 |
3 |
7024 |
买入 |
| 09:43:06 |
6.22 |
33 |
7057 |
买入 |
| 09:43:09 |
6.2 |
9 |
7066 |
卖出 |
| 09:43:12 |
6.22 |
5 |
7071 |
买入 |
| 09:43:15 |
6.21 |
1 |
7072 |
买入 |
| 09:43:18 |
6.22 |
9 |
7081 |
买入 |
| 09:43:21 |
6.21 |
1 |
7082 |
卖出 |
| 09:43:24 |
6.22 |
6 |
7088 |
买入 |
| 09:43:27 |
6.21 |
1 |
7089 |
卖出 |
| 09:43:30 |
6.22 |
26 |
7115 |
买入 |
| 09:43:33 |
6.2 |
147 |
7262 |
卖出 |
| 09:43:36 |
6.22 |
17 |
7279 |
买入 |
| 09:43:39 |
6.22 |
15 |
7294 |
买入 |
| 09:43:42 |
6.22 |
3 |
7297 |
买入 |
| 09:43:45 |
6.22 |
3 |
7300 |
买入 |
| 09:43:54 |
6.22 |
1 |
7301 |
买入 |
| 09:44:00 |
6.22 |
5 |
7306 |
买入 |
| 09:44:03 |
6.22 |
11 |
7317 |
买入 |
| 09:44:06 |
6.22 |
104 |
7421 |
买入 |
| 09:44:09 |
6.22 |
4 |
7425 |
买入 |
| 09:44:18 |
6.22 |
1 |
7426 |
买入 |
| 09:44:21 |
6.22 |
2 |
7428 |
买入 |
| 09:44:24 |
6.22 |
1 |
7429 |
买入 |
| 09:44:30 |
6.21 |
24 |
7453 |
卖出 |
| 09:44:36 |
6.22 |
41 |
7494 |
买入 |
| 09:44:39 |
6.21 |
4 |
7498 |
卖出 |
| 09:44:45 |
6.21 |
14 |
7512 |
买入 |
| 09:44:54 |
6.21 |
3 |
7515 |
买入 |
| 09:45:00 |
6.22 |
11 |
7526 |
买入 |
| 09:45:03 |
6.2 |
37 |
7563 |
卖出 |
| 09:45:27 |
6.21 |
2 |
7565 |
买入 |
| 09:45:45 |
6.2 |
38 |
7603 |
卖出 |
| 09:45:48 |
6.2 |
6 |
7609 |
卖出 |
| 09:45:51 |
6.2 |
46 |
7655 |
卖出 |
| 09:45:54 |
6.2 |
2 |
7657 |
卖出 |
| 09:46:00 |
6.21 |
11 |
7668 |
买入 |
| 09:46:09 |
6.21 |
10 |
7678 |
买入 |
| 09:46:15 |
6.21 |
14 |
7692 |
买入 |
| 09:46:42 |
6.21 |
2 |
7694 |
买入 |
| 09:46:48 |
6.21 |
6 |
7700 |
买入 |
| 09:46:51 |
6.21 |
1 |
7701 |
买入 |
| 09:47:00 |
6.2 |
50 |
7751 |
卖出 |
| 09:47:06 |
6.21 |
2 |
7753 |
买入 |
| 09:47:09 |
6.21 |
7 |
7760 |
买入 |
| 09:47:12 |
6.21 |
8 |
7768 |
买入 |
| 09:47:21 |
6.2 |
50 |
7818 |
卖出 |
| 09:47:27 |
6.21 |
139 |
7957 |
买入 |
| 09:47:33 |
6.21 |
59 |
8016 |
买入 |
| 09:47:36 |
6.21 |
8 |
8024 |
买入 |
| 09:47:39 |
6.21 |
17 |
8041 |
买入 |
| 09:47:42 |
6.21 |
25 |
8066 |
买入 |
| 09:47:45 |
6.21 |
7 |
8073 |
买入 |
| 09:47:48 |
6.21 |
134 |
8207 |
买入 |
| 09:47:51 |
6.2 |
24 |
8231 |
卖出 |
| 09:47:54 |
6.21 |
4 |
8235 |
买入 |
| 09:47:57 |
6.21 |
44 |
8279 |
买入 |
| 09:48:00 |
6.21 |
36 |
8315 |
买入 |
| 09:48:03 |
6.22 |
65 |
8380 |
买入 |
| 09:48:06 |
6.21 |
24 |
8404 |
卖出 |
| 09:48:27 |
6.21 |
31 |
8435 |
卖出 |
| 09:48:30 |
6.21 |
3 |
8438 |
买入 |
| 09:48:33 |
6.21 |
7 |
8445 |
买入 |
| 09:48:48 |
6.21 |
1 |
8446 |
买入 |
| 09:48:54 |
6.21 |
8 |
8454 |
买入 |
| 09:48:57 |
6.21 |
10 |
8464 |
买入 |
| 09:49:00 |
6.21 |
10 |
8474 |
买入 |
| 09:49:06 |
6.21 |
1 |
8475 |
买入 |
| 09:49:15 |
6.21 |
1 |
8476 |
买入 |
| 09:49:18 |
6.21 |
48 |
8524 |
买入 |
| 09:49:21 |
6.21 |
17 |
8541 |
卖出 |
| 09:49:24 |
6.21 |
17 |
8558 |
买入 |
| 09:49:27 |
6.21 |
5 |
8563 |
卖出 |
| 09:49:30 |
6.21 |
7 |
8570 |
卖出 |
| 09:49:33 |
6.21 |
6 |
8576 |
卖出 |
| 09:49:36 |
6.21 |
1 |
8577 |
买入 |
| 09:49:39 |
6.2 |
1 |
8578 |
卖出 |
| 09:49:42 |
6.2 |
1 |
8579 |
卖出 |
| 09:49:48 |
6.21 |
9 |
8588 |
买入 |
| 09:49:51 |
6.21 |
43 |
8631 |
卖出 |
| 09:49:57 |
6.21 |
1 |
8632 |
买入 |
| 09:50:03 |
6.2 |
1 |
8633 |
卖出 |
| 09:50:06 |
6.21 |
3 |
8636 |
买入 |
| 09:50:15 |
6.21 |
4 |
8640 |
买入 |
| 09:50:18 |
6.21 |
1 |
8641 |
买入 |
| 09:50:27 |
6.21 |
1 |
8642 |
买入 |
| 09:50:36 |
6.2 |
2 |
8644 |
卖出 |
| 09:50:48 |
6.21 |
1 |
8645 |
买入 |
| 09:51:06 |
6.21 |
24 |
8669 |
买入 |
| 09:51:09 |
6.21 |
195 |
8864 |
卖出 |
| 09:51:21 |
6.21 |
1 |
8865 |
买入 |
| 09:51:27 |
6.21 |
3 |
8868 |
买入 |
| 09:51:30 |
6.21 |
100 |
8968 |
买入 |