富奥股份[000030]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.3 |
76 |
76 |
集合竞价 |
| 09:15:18 |
6.3 |
76 |
76 |
集合竞价 |
| 09:15:36 |
6.3 |
83 |
83 |
集合竞价 |
| 09:16:48 |
6.3 |
103 |
103 |
集合竞价 |
| 09:17:24 |
6.3 |
103 |
103 |
集合竞价 |
| 09:17:42 |
6.3 |
103 |
103 |
集合竞价 |
| 09:17:51 |
6.3 |
105 |
105 |
集合竞价 |
| 09:18:27 |
6.3 |
107 |
107 |
集合竞价 |
| 09:18:36 |
6.3 |
103 |
103 |
集合竞价 |
| 09:19:12 |
6.3 |
108 |
108 |
集合竞价 |
| 09:19:39 |
6.3 |
110 |
110 |
集合竞价 |
| 09:19:48 |
6.3 |
110 |
110 |
集合竞价 |
| 09:20:09 |
6.3 |
117 |
117 |
集合竞价 |
| 09:20:45 |
6.3 |
119 |
119 |
集合竞价 |
| 09:20:54 |
6.31 |
119 |
119 |
集合竞价 |
| 09:21:03 |
6.3 |
129 |
129 |
集合竞价 |
| 09:21:12 |
6.3 |
131 |
131 |
集合竞价 |
| 09:21:39 |
6.3 |
133 |
133 |
集合竞价 |
| 09:21:48 |
6.3 |
143 |
143 |
集合竞价 |
| 09:22:15 |
6.3 |
145 |
145 |
集合竞价 |
| 09:22:42 |
6.3 |
147 |
147 |
集合竞价 |
| 09:23:00 |
6.31 |
147 |
147 |
集合竞价 |
| 09:23:09 |
6.31 |
149 |
149 |
集合竞价 |
| 09:23:36 |
6.3 |
249 |
249 |
集合竞价 |
| 09:23:45 |
6.3 |
251 |
251 |
集合竞价 |
| 09:23:54 |
6.3 |
468 |
468 |
集合竞价 |
| 09:24:03 |
6.3 |
476 |
476 |
集合竞价 |
| 09:24:12 |
6.3 |
558 |
558 |
集合竞价 |
| 09:24:21 |
6.3 |
780 |
780 |
集合竞价 |
| 09:24:30 |
6.3 |
780 |
780 |
集合竞价 |
| 09:24:39 |
6.3 |
794 |
794 |
集合竞价 |
| 09:24:48 |
6.29 |
830 |
830 |
集合竞价 |
| 09:24:57 |
6.29 |
841 |
841 |
集合竞价 |
| 09:25:00 |
6.29 |
841 |
1682 |
买入 |
| 09:30:00 |
6.29 |
20 |
1702 |
买入 |
| 09:30:03 |
6.29 |
1175 |
2877 |
买入 |
| 09:30:06 |
6.29 |
70 |
2947 |
买入 |
| 09:30:09 |
6.27 |
15 |
2962 |
卖出 |
| 09:30:12 |
6.27 |
34 |
2996 |
卖出 |
| 09:30:15 |
6.27 |
39 |
3035 |
卖出 |
| 09:30:18 |
6.26 |
485 |
3520 |
卖出 |
| 09:30:21 |
6.25 |
15 |
3535 |
卖出 |
| 09:30:24 |
6.24 |
748 |
4283 |
卖出 |
| 09:30:27 |
6.23 |
51 |
4334 |
卖出 |
| 09:30:30 |
6.23 |
5 |
4339 |
卖出 |
| 09:30:33 |
6.23 |
210 |
4549 |
卖出 |
| 09:30:39 |
6.22 |
1 |
4550 |
卖出 |
| 09:30:42 |
6.23 |
25 |
4575 |
买入 |
| 09:30:45 |
6.23 |
144 |
4719 |
卖出 |
| 09:30:48 |
6.23 |
75 |
4794 |
买入 |
| 09:30:54 |
6.23 |
20 |
4814 |
卖出 |
| 09:30:57 |
6.24 |
4 |
4818 |
买入 |
| 09:31:00 |
6.24 |
308 |
5126 |
买入 |
| 09:31:03 |
6.26 |
20 |
5146 |
买入 |
| 09:31:09 |
6.25 |
1 |
5147 |
卖出 |
| 09:31:30 |
6.25 |
6 |
5153 |
卖出 |
| 09:31:33 |
6.26 |
201 |
5354 |
买入 |
| 09:31:36 |
6.26 |
5 |
5359 |
买入 |
| 09:31:42 |
6.26 |
1 |
5360 |
买入 |
| 09:31:45 |
6.26 |
73 |
5433 |
买入 |
| 09:31:51 |
6.26 |
4 |
5437 |
买入 |
| 09:31:54 |
6.25 |
1 |
5438 |
卖出 |
| 09:31:57 |
6.25 |
3 |
5441 |
卖出 |
| 09:32:00 |
6.25 |
3 |
5444 |
卖出 |
| 09:32:03 |
6.26 |
11 |
5455 |
买入 |
| 09:32:06 |
6.24 |
135 |
5590 |
卖出 |
| 09:32:09 |
6.25 |
20 |
5610 |
买入 |
| 09:32:12 |
6.24 |
9 |
5619 |
卖出 |
| 09:32:15 |
6.25 |
36 |
5655 |
买入 |
| 09:32:18 |
6.24 |
42 |
5697 |
卖出 |
| 09:32:21 |
6.25 |
31 |
5728 |
买入 |
| 09:32:30 |
6.24 |
4 |
5732 |
卖出 |
| 09:32:33 |
6.24 |
18 |
5750 |
卖出 |
| 09:32:36 |
6.24 |
33 |
5783 |
卖出 |
| 09:32:39 |
6.25 |
365 |
6148 |
买入 |
| 09:32:42 |
6.23 |
70 |
6218 |
卖出 |
| 09:32:45 |
6.24 |
70 |
6288 |
买入 |
| 09:32:48 |
6.23 |
84 |
6372 |
卖出 |
| 09:32:51 |
6.23 |
67 |
6439 |
卖出 |
| 09:32:54 |
6.23 |
1 |
6440 |
卖出 |
| 09:32:57 |
6.22 |
498 |
6938 |
卖出 |
| 09:33:00 |
6.23 |
5 |
6943 |
买入 |
| 09:33:03 |
6.22 |
25 |
6968 |
卖出 |
| 09:33:06 |
6.22 |
12 |
6980 |
卖出 |
| 09:33:09 |
6.22 |
3 |
6983 |
卖出 |
| 09:33:12 |
6.23 |
15 |
6998 |
买入 |
| 09:33:21 |
6.23 |
30 |
7028 |
买入 |
| 09:33:24 |
6.22 |
30 |
7058 |
卖出 |
| 09:33:27 |
6.22 |
359 |
7417 |
卖出 |
| 09:33:30 |
6.22 |
48 |
7465 |
卖出 |
| 09:33:33 |
6.22 |
2 |
7467 |
卖出 |
| 09:33:36 |
6.22 |
1 |
7468 |
卖出 |
| 09:33:39 |
6.22 |
24 |
7492 |
卖出 |
| 09:33:42 |
6.22 |
30 |
7522 |
卖出 |
| 09:33:45 |
6.23 |
20 |
7542 |
买入 |
| 09:33:48 |
6.22 |
346 |
7888 |
卖出 |
| 09:34:00 |
6.22 |
164 |
8052 |
卖出 |
| 09:34:03 |
6.21 |
727 |
8779 |
卖出 |
| 09:34:06 |
6.21 |
1 |
8780 |
卖出 |
| 09:34:09 |
6.21 |
2 |
8782 |
卖出 |
| 09:34:12 |
6.22 |
20 |
8802 |
买入 |
| 09:34:18 |
6.22 |
23 |
8825 |
买入 |
| 09:34:21 |
6.22 |
56 |
8881 |
买入 |
| 09:34:24 |
6.22 |
25 |
8906 |
卖出 |
| 09:34:27 |
6.22 |
170 |
9076 |
卖出 |
| 09:34:30 |
6.22 |
21 |
9097 |
卖出 |
| 09:34:33 |
6.22 |
11 |
9108 |
卖出 |
| 09:34:36 |
6.22 |
72 |
9180 |
卖出 |
| 09:34:39 |
6.21 |
4 |
9184 |
卖出 |
| 09:34:48 |
6.22 |
9 |
9193 |
买入 |
| 09:34:51 |
6.22 |
1 |
9194 |
卖出 |
| 09:34:54 |
6.21 |
12 |
9206 |
卖出 |
| 09:34:57 |
6.21 |
4 |
9210 |
卖出 |
| 09:35:03 |
6.21 |
1 |
9211 |
卖出 |
| 09:35:06 |
6.2 |
554 |
9765 |
卖出 |
| 09:35:09 |
6.2 |
39 |
9804 |
卖出 |
| 09:35:12 |
6.2 |
116 |
9920 |
卖出 |
| 09:35:15 |
6.2 |
30 |
9950 |
卖出 |
| 09:35:21 |
6.2 |
19 |
9969 |
卖出 |
| 09:35:24 |
6.21 |
41 |
10010 |
买入 |
| 09:35:30 |
6.21 |
15 |
10025 |
买入 |
| 09:35:36 |
6.21 |
36 |
10061 |
买入 |
| 09:35:39 |
6.21 |
12 |
10073 |
买入 |
| 09:35:42 |
6.21 |
30 |
10103 |
卖出 |
| 09:35:51 |
6.21 |
36 |
10139 |
买入 |
| 09:36:03 |
6.21 |
2 |
10141 |
卖出 |
| 09:36:06 |
6.21 |
1 |
10142 |
卖出 |
| 09:36:15 |
6.22 |
4 |
10146 |
买入 |
| 09:36:18 |
6.22 |
48 |
10194 |
买入 |
| 09:36:21 |
6.22 |
31 |
10225 |
买入 |
| 09:36:30 |
6.22 |
50 |
10275 |
买入 |
| 09:36:33 |
6.22 |
1 |
10276 |
卖出 |
| 09:36:36 |
6.23 |
6 |
10282 |
买入 |
| 09:36:45 |
6.23 |
16 |
10298 |
买入 |
| 09:36:48 |
6.22 |
37 |
10335 |
卖出 |
| 09:36:51 |
6.22 |
41 |
10376 |
卖出 |
| 09:36:54 |
6.22 |
46 |
10422 |
卖出 |
| 09:36:57 |
6.22 |
84 |
10506 |
买入 |
| 09:37:03 |
6.22 |
1 |
10507 |
卖出 |
| 09:37:06 |
6.22 |
2 |
10509 |
卖出 |
| 09:37:12 |
6.22 |
16 |
10525 |
卖出 |
| 09:37:15 |
6.23 |
60 |
10585 |
买入 |
| 09:37:21 |
6.23 |
27 |
10612 |
买入 |
| 09:37:24 |
6.22 |
17 |
10629 |
卖出 |
| 09:37:27 |
6.23 |
9 |
10638 |
买入 |
| 09:37:30 |
6.22 |
21 |
10659 |
卖出 |
| 09:37:33 |
6.23 |
10 |
10669 |
买入 |
| 09:37:39 |
6.23 |
18 |
10687 |
买入 |
| 09:37:42 |
6.23 |
7 |
10694 |
买入 |
| 09:37:45 |
6.23 |
2 |
10696 |
卖出 |
| 09:37:57 |
6.24 |
1 |
10697 |
买入 |
| 09:38:03 |
6.24 |
38 |
10735 |
买入 |
| 09:38:06 |
6.23 |
73 |
10808 |
卖出 |
| 09:38:09 |
6.23 |
54 |
10862 |
卖出 |
| 09:38:12 |
6.23 |
7 |
10869 |
卖出 |
| 09:38:15 |
6.23 |
3 |
10872 |
卖出 |
| 09:38:18 |
6.24 |
4 |
10876 |
买入 |
| 09:38:21 |
6.24 |
24 |
10900 |
买入 |
| 09:38:30 |
6.24 |
3 |
10903 |
买入 |
| 09:38:36 |
6.24 |
31 |
10934 |
买入 |
| 09:38:39 |
6.23 |
12 |
10946 |
卖出 |
| 09:38:42 |
6.23 |
12 |
10958 |
卖出 |
| 09:38:45 |
6.23 |
28 |
10986 |
卖出 |
| 09:38:54 |
6.23 |
22 |
11008 |
卖出 |
| 09:39:03 |
6.23 |
132 |
11140 |
卖出 |
| 09:39:06 |
6.23 |
51 |
11191 |
卖出 |
| 09:39:09 |
6.22 |
430 |
11621 |
卖出 |
| 09:39:12 |
6.22 |
97 |
11718 |
卖出 |
| 09:39:15 |
6.22 |
6 |
11724 |
卖出 |
| 09:39:18 |
6.22 |
65 |
11789 |
卖出 |
| 09:39:21 |
6.22 |
492 |
12281 |
卖出 |
| 09:39:24 |
6.22 |
77 |
12358 |
卖出 |
| 09:39:27 |
6.21 |
3 |
12361 |
卖出 |
| 09:39:30 |
6.21 |
16 |
12377 |
卖出 |
| 09:39:33 |
6.21 |
12 |
12389 |
卖出 |
| 09:39:36 |
6.21 |
46 |
12435 |
卖出 |
| 09:39:39 |
6.21 |
15 |
12450 |
卖出 |
| 09:39:48 |
6.21 |
24 |
12474 |
卖出 |
| 09:39:54 |
6.22 |
2 |
12476 |
买入 |
| 09:39:57 |
6.22 |
5 |
12481 |
买入 |
| 09:40:00 |
6.21 |
1 |
12482 |
卖出 |
| 09:40:06 |
6.21 |
12 |
12494 |
卖出 |
| 09:40:09 |
6.21 |
33 |
12527 |
卖出 |
| 09:40:12 |
6.22 |
61 |
12588 |
买入 |
| 09:40:15 |
6.22 |
86 |
12674 |
买入 |
| 09:40:21 |
6.21 |
11 |
12685 |
卖出 |
| 09:40:24 |
6.23 |
2 |
12687 |
买入 |
| 09:40:39 |
6.23 |
30 |
12717 |
买入 |
| 09:40:42 |
6.23 |
1 |
12718 |
买入 |
| 09:40:45 |
6.23 |
1 |
12719 |
买入 |
| 09:40:54 |
6.22 |
16 |
12735 |
卖出 |
| 09:40:57 |
6.22 |
25 |
12760 |
卖出 |
| 09:41:00 |
6.22 |
1 |
12761 |
卖出 |
| 09:41:03 |
6.22 |
43 |
12804 |
卖出 |
| 09:41:06 |
6.22 |
45 |
12849 |
卖出 |
| 09:41:09 |
6.22 |
12 |
12861 |
卖出 |
| 09:41:12 |
6.22 |
4 |
12865 |
买入 |
| 09:41:15 |
6.22 |
4 |
12869 |
买入 |
| 09:41:24 |
6.22 |
167 |
13036 |
买入 |
| 09:41:39 |
6.22 |
10 |
13046 |
买入 |
| 09:41:42 |
6.22 |
1 |
13047 |
买入 |
| 09:41:54 |
6.21 |
12 |
13059 |
卖出 |
| 09:41:57 |
6.22 |
4 |
13063 |
买入 |
| 09:42:15 |
6.22 |
32 |
13095 |
买入 |
| 09:42:18 |
6.22 |
34 |
13129 |
买入 |
| 09:42:24 |
6.22 |
20 |
13149 |
买入 |
| 09:42:36 |
6.21 |
56 |
13205 |
卖出 |
| 09:42:39 |
6.21 |
1 |
13206 |
卖出 |
| 09:42:42 |
6.22 |
15 |
13221 |
买入 |
| 09:42:48 |
6.21 |
2 |
13223 |
卖出 |
| 09:43:03 |
6.21 |
1 |
13224 |
卖出 |
| 09:43:06 |
6.22 |
7 |
13231 |
买入 |
| 09:43:15 |
6.22 |
10 |
13241 |
买入 |
| 09:43:21 |
6.22 |
11 |
13252 |
买入 |
| 09:43:24 |
6.21 |
88 |
13340 |
卖出 |
| 09:43:33 |
6.21 |
1 |
13341 |
卖出 |
| 09:43:36 |
6.22 |
52 |
13393 |
买入 |
| 09:43:48 |
6.22 |
20 |
13413 |
买入 |
| 09:43:51 |
6.21 |
3 |
13416 |
卖出 |
| 09:44:03 |
6.21 |
2 |
13418 |
卖出 |
| 09:44:06 |
6.21 |
8 |
13426 |
卖出 |
| 09:44:09 |
6.21 |
1512 |
14938 |
卖出 |
| 09:44:12 |
6.2 |
2 |
14940 |
卖出 |
| 09:44:15 |
6.2 |
13 |
14953 |
卖出 |
| 09:44:18 |
6.2 |
1300 |
16253 |
卖出 |
| 09:44:21 |
6.19 |
33 |
16286 |
卖出 |
| 09:44:27 |
6.19 |
9 |
16295 |
卖出 |
| 09:44:30 |
6.19 |
1 |
16296 |
卖出 |
| 09:44:33 |
6.19 |
14 |
16310 |
卖出 |
| 09:44:36 |
6.19 |
13 |
16323 |
卖出 |
| 09:44:39 |
6.2 |
14 |
16337 |
买入 |
| 09:44:42 |
6.18 |
574 |
16911 |
卖出 |
| 09:44:45 |
6.18 |
2 |
16913 |
卖出 |
| 09:44:48 |
6.19 |
5 |
16918 |
买入 |
| 09:44:51 |
6.19 |
60 |
16978 |
买入 |
| 09:44:54 |
6.18 |
510 |
17488 |
卖出 |
| 09:44:57 |
6.18 |
1 |
17489 |
卖出 |
| 09:45:00 |
6.18 |
1 |
17490 |
卖出 |
| 09:45:03 |
6.18 |
32 |
17522 |
卖出 |
| 09:45:09 |
6.18 |
1 |
17523 |
卖出 |
| 09:45:12 |
6.18 |
55 |
17578 |
卖出 |
| 09:45:15 |
6.18 |
71 |
17649 |
买入 |
| 09:45:18 |
6.18 |
18 |
17667 |
买入 |
| 09:45:21 |
6.18 |
10 |
17677 |
买入 |
| 09:45:24 |
6.18 |
100 |
17777 |
买入 |
| 09:45:33 |
6.18 |
19 |
17796 |
买入 |
| 09:45:36 |
6.18 |
4 |
17800 |
卖出 |
| 09:45:39 |
6.18 |
6 |
17806 |
卖出 |
| 09:45:42 |
6.18 |
69 |
17875 |
卖出 |
| 09:45:51 |
6.18 |
1 |
17876 |
买入 |
| 09:45:54 |
6.18 |
369 |
18245 |
买入 |
| 09:45:57 |
6.18 |
9 |
18254 |
买入 |
| 09:46:00 |
6.18 |
11 |
18265 |
卖出 |
| 09:46:03 |
6.17 |
10 |
18275 |
卖出 |
| 09:46:06 |
6.18 |
20 |
18295 |
买入 |
| 09:46:09 |
6.17 |
100 |
18395 |
卖出 |
| 09:46:15 |
6.18 |
20 |
18415 |
买入 |
| 09:46:27 |
6.17 |
235 |
18650 |
卖出 |
| 09:46:30 |
6.18 |
13 |
18663 |
买入 |
| 09:46:33 |
6.17 |
23 |
18686 |
卖出 |
| 09:46:39 |
6.19 |
7 |
18693 |
买入 |
| 09:46:42 |
6.18 |
49 |
18742 |
卖出 |
| 09:46:45 |
6.18 |
910 |
19652 |
卖出 |
| 09:46:48 |
6.18 |
7 |
19659 |
卖出 |
| 09:46:54 |
6.18 |
9 |
19668 |
卖出 |
| 09:47:00 |
6.19 |
21 |
19689 |
买入 |
| 09:47:03 |
6.18 |
1 |
19690 |
卖出 |
| 09:47:06 |
6.18 |
41 |
19731 |
卖出 |
| 09:47:09 |
6.17 |
176 |
19907 |
卖出 |
| 09:47:12 |
6.18 |
51 |
19958 |
买入 |
| 09:47:18 |
6.18 |
1 |
19959 |
卖出 |
| 09:47:33 |
6.19 |
101 |
20060 |
买入 |
| 09:47:36 |
6.19 |
5 |
20065 |
买入 |
| 09:47:39 |
6.19 |
89 |
20154 |
买入 |
| 09:47:42 |
6.19 |
36 |
20190 |
卖出 |
| 09:47:45 |
6.18 |
19 |
20209 |
卖出 |
| 09:47:54 |
6.18 |
11 |
20220 |
卖出 |
| 09:47:57 |
6.18 |
10 |
20230 |
卖出 |
| 09:48:00 |
6.18 |
10 |
20240 |
卖出 |
| 09:48:03 |
6.18 |
1 |
20241 |
卖出 |
| 09:48:06 |
6.18 |
80 |
20321 |
卖出 |
| 09:48:09 |
6.18 |
70 |
20391 |
卖出 |
| 09:48:15 |
6.19 |
11 |
20402 |
买入 |
| 09:48:21 |
6.18 |
18 |
20420 |
卖出 |
| 09:48:24 |
6.18 |
1 |
20421 |
卖出 |
| 09:48:27 |
6.18 |
6 |
20427 |
卖出 |
| 09:48:30 |
6.18 |
111 |
20538 |
卖出 |
| 09:48:33 |
6.18 |
13 |
20551 |
卖出 |
| 09:48:42 |
6.18 |
9 |
20560 |
卖出 |
| 09:48:45 |
6.19 |
6 |
20566 |
买入 |
| 09:48:48 |
6.19 |
6 |
20572 |
卖出 |
| 09:48:51 |
6.19 |
10 |
20582 |
买入 |
| 09:49:09 |
6.19 |
11 |
20593 |
买入 |
| 09:49:12 |
6.19 |
48 |
20641 |
买入 |
| 09:49:15 |
6.18 |
17 |
20658 |
卖出 |
| 09:49:18 |
6.18 |
4 |
20662 |
卖出 |
| 09:49:24 |
6.18 |
14 |
20676 |
卖出 |
| 09:49:27 |
6.18 |
4 |
20680 |
卖出 |
| 09:49:30 |
6.19 |
5 |
20685 |
买入 |
| 09:49:33 |
6.19 |
26 |
20711 |
买入 |