富奥股份[000030]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.28 |
4 |
4 |
集合竞价 |
| 09:24:57 |
6.27 |
45 |
45 |
集合竞价 |
| 09:25:00 |
6.26 |
45 |
90 |
买入 |
| 09:30:00 |
6.23 |
85 |
175 |
卖出 |
| 09:30:03 |
6.26 |
180 |
355 |
买入 |
| 09:30:06 |
6.26 |
67 |
422 |
卖出 |
| 09:30:09 |
6.26 |
18 |
440 |
卖出 |
| 09:30:12 |
6.26 |
3 |
443 |
卖出 |
| 09:30:15 |
6.27 |
105 |
548 |
买入 |
| 09:30:18 |
6.26 |
1 |
549 |
卖出 |
| 09:30:24 |
6.26 |
97 |
646 |
卖出 |
| 09:30:27 |
6.26 |
2 |
648 |
卖出 |
| 09:30:30 |
6.26 |
2 |
650 |
买入 |
| 09:30:33 |
6.25 |
4 |
654 |
卖出 |
| 09:30:36 |
6.26 |
2 |
656 |
买入 |
| 09:30:42 |
6.25 |
1 |
657 |
卖出 |
| 09:30:45 |
6.26 |
3 |
660 |
买入 |
| 09:30:48 |
6.25 |
75 |
735 |
卖出 |
| 09:30:51 |
6.26 |
55 |
790 |
买入 |
| 09:31:00 |
6.25 |
5 |
795 |
卖出 |
| 09:31:03 |
6.25 |
126 |
921 |
买入 |
| 09:31:06 |
6.26 |
34 |
955 |
买入 |
| 09:31:18 |
6.24 |
96 |
1051 |
卖出 |
| 09:31:27 |
6.26 |
101 |
1152 |
买入 |
| 09:31:30 |
6.26 |
2 |
1154 |
买入 |
| 09:31:33 |
6.25 |
11 |
1165 |
卖出 |
| 09:31:42 |
6.26 |
141 |
1306 |
买入 |
| 09:31:45 |
6.27 |
1 |
1307 |
买入 |
| 09:31:48 |
6.27 |
1 |
1308 |
买入 |
| 09:31:54 |
6.27 |
6 |
1314 |
买入 |
| 09:32:03 |
6.27 |
17 |
1331 |
买入 |
| 09:32:09 |
6.27 |
4 |
1335 |
买入 |
| 09:32:15 |
6.27 |
4 |
1339 |
买入 |
| 09:32:27 |
6.26 |
44 |
1383 |
卖出 |
| 09:32:30 |
6.27 |
24 |
1407 |
买入 |
| 09:32:33 |
6.28 |
4 |
1411 |
买入 |
| 09:32:36 |
6.28 |
36 |
1447 |
买入 |
| 09:32:42 |
6.27 |
45 |
1492 |
卖出 |
| 09:32:45 |
6.28 |
2 |
1494 |
买入 |
| 09:32:48 |
6.28 |
5 |
1499 |
买入 |
| 09:33:00 |
6.28 |
2 |
1501 |
买入 |
| 09:33:03 |
6.28 |
11 |
1512 |
买入 |
| 09:33:06 |
6.28 |
9 |
1521 |
买入 |
| 09:33:09 |
6.29 |
3 |
1524 |
买入 |
| 09:33:12 |
6.29 |
1 |
1525 |
买入 |
| 09:33:15 |
6.29 |
13 |
1538 |
买入 |
| 09:33:18 |
6.29 |
8 |
1546 |
买入 |
| 09:33:21 |
6.29 |
4 |
1550 |
卖出 |
| 09:33:24 |
6.3 |
2 |
1552 |
买入 |
| 09:33:42 |
6.3 |
12 |
1564 |
买入 |
| 09:33:45 |
6.3 |
189 |
1753 |
买入 |
| 09:33:48 |
6.31 |
34 |
1787 |
买入 |
| 09:33:51 |
6.31 |
9 |
1796 |
买入 |
| 09:34:00 |
6.31 |
132 |
1928 |
买入 |
| 09:34:03 |
6.3 |
82 |
2010 |
卖出 |
| 09:34:06 |
6.3 |
183 |
2193 |
卖出 |
| 09:34:09 |
6.31 |
75 |
2268 |
买入 |
| 09:34:18 |
6.3 |
11 |
2279 |
卖出 |
| 09:34:21 |
6.31 |
82 |
2361 |
买入 |
| 09:34:42 |
6.31 |
15 |
2376 |
买入 |
| 09:34:51 |
6.31 |
9 |
2385 |
买入 |
| 09:34:54 |
6.3 |
1 |
2386 |
卖出 |
| 09:35:06 |
6.3 |
20 |
2406 |
卖出 |
| 09:35:09 |
6.3 |
27 |
2433 |
卖出 |
| 09:35:12 |
6.31 |
178 |
2611 |
买入 |
| 09:35:15 |
6.31 |
1 |
2612 |
卖出 |
| 09:35:24 |
6.31 |
352 |
2964 |
卖出 |
| 09:35:36 |
6.31 |
14 |
2978 |
买入 |
| 09:35:51 |
6.31 |
427 |
3405 |
卖出 |
| 09:36:00 |
6.3 |
2 |
3407 |
卖出 |
| 09:36:03 |
6.31 |
2 |
3409 |
买入 |
| 09:36:06 |
6.3 |
318 |
3727 |
卖出 |
| 09:36:09 |
6.3 |
6 |
3733 |
卖出 |
| 09:36:18 |
6.31 |
93 |
3826 |
买入 |
| 09:36:39 |
6.31 |
179 |
4005 |
买入 |
| 09:36:42 |
6.31 |
2 |
4007 |
买入 |
| 09:36:45 |
6.31 |
21 |
4028 |
卖出 |
| 09:36:51 |
6.31 |
10 |
4038 |
卖出 |
| 09:36:57 |
6.31 |
10 |
4048 |
买入 |
| 09:37:03 |
6.32 |
3 |
4051 |
买入 |
| 09:37:06 |
6.3 |
60 |
4111 |
卖出 |
| 09:37:09 |
6.31 |
69 |
4180 |
买入 |
| 09:37:12 |
6.31 |
14 |
4194 |
买入 |
| 09:37:15 |
6.31 |
1 |
4195 |
卖出 |
| 09:37:21 |
6.31 |
18 |
4213 |
卖出 |
| 09:37:24 |
6.32 |
53 |
4266 |
买入 |
| 09:37:27 |
6.31 |
9 |
4275 |
买入 |
| 09:37:30 |
6.31 |
21 |
4296 |
卖出 |
| 09:37:36 |
6.31 |
50 |
4346 |
买入 |
| 09:37:51 |
6.27 |
1500 |
5846 |
卖出 |
| 09:37:54 |
6.3 |
19 |
5865 |
买入 |
| 09:37:57 |
6.3 |
2 |
5867 |
买入 |
| 09:38:12 |
6.3 |
200 |
6067 |
买入 |
| 09:38:27 |
6.29 |
99 |
6166 |
买入 |
| 09:38:30 |
6.29 |
1 |
6167 |
卖出 |
| 09:38:33 |
6.29 |
6 |
6173 |
买入 |
| 09:38:51 |
6.3 |
2 |
6175 |
买入 |
| 09:39:00 |
6.3 |
1 |
6176 |
买入 |
| 09:39:15 |
6.29 |
1 |
6177 |
卖出 |
| 09:39:18 |
6.3 |
61 |
6238 |
买入 |
| 09:39:27 |
6.3 |
1 |
6239 |
买入 |
| 09:39:33 |
6.3 |
19 |
6258 |
买入 |
| 09:39:39 |
6.3 |
5 |
6263 |
买入 |
| 09:39:45 |
6.3 |
20 |
6283 |
买入 |
| 09:39:48 |
6.3 |
10 |
6293 |
买入 |
| 09:39:54 |
6.3 |
4 |
6297 |
买入 |
| 09:40:03 |
6.29 |
4 |
6301 |
卖出 |
| 09:40:12 |
6.29 |
30 |
6331 |
卖出 |
| 09:40:15 |
6.29 |
27 |
6358 |
卖出 |
| 09:40:21 |
6.29 |
3 |
6361 |
卖出 |
| 09:40:24 |
6.29 |
2 |
6363 |
卖出 |
| 09:40:27 |
6.29 |
63 |
6426 |
卖出 |
| 09:40:30 |
6.29 |
27 |
6453 |
卖出 |
| 09:40:33 |
6.29 |
3 |
6456 |
卖出 |
| 09:40:36 |
6.29 |
3 |
6459 |
卖出 |
| 09:40:39 |
6.29 |
2 |
6461 |
卖出 |
| 09:40:42 |
6.29 |
3 |
6464 |
卖出 |
| 09:40:45 |
6.29 |
3 |
6467 |
卖出 |
| 09:40:48 |
6.28 |
7 |
6474 |
卖出 |
| 09:40:51 |
6.28 |
1 |
6475 |
卖出 |
| 09:40:54 |
6.28 |
2 |
6477 |
卖出 |
| 09:40:57 |
6.28 |
12 |
6489 |
卖出 |
| 09:41:00 |
6.28 |
4 |
6493 |
卖出 |
| 09:41:03 |
6.28 |
3 |
6496 |
卖出 |
| 09:41:06 |
6.28 |
2 |
6498 |
卖出 |
| 09:41:09 |
6.28 |
24 |
6522 |
卖出 |
| 09:41:12 |
6.28 |
6 |
6528 |
卖出 |
| 09:41:15 |
6.28 |
5 |
6533 |
卖出 |
| 09:41:18 |
6.28 |
1 |
6534 |
卖出 |
| 09:41:21 |
6.28 |
14 |
6548 |
卖出 |
| 09:41:24 |
6.28 |
16 |
6564 |
卖出 |
| 09:41:27 |
6.28 |
4 |
6568 |
卖出 |
| 09:41:30 |
6.28 |
1 |
6569 |
卖出 |
| 09:41:33 |
6.28 |
4 |
6573 |
卖出 |
| 09:41:36 |
6.28 |
6 |
6579 |
卖出 |
| 09:41:39 |
6.28 |
4 |
6583 |
卖出 |
| 09:41:42 |
6.28 |
69 |
6652 |
卖出 |
| 09:41:45 |
6.28 |
4 |
6656 |
卖出 |
| 09:41:48 |
6.28 |
2 |
6658 |
卖出 |
| 09:41:51 |
6.28 |
3 |
6661 |
卖出 |
| 09:41:54 |
6.28 |
2 |
6663 |
卖出 |
| 09:41:57 |
6.28 |
3 |
6666 |
卖出 |
| 09:42:00 |
6.28 |
3 |
6669 |
卖出 |
| 09:42:03 |
6.28 |
23 |
6692 |
卖出 |
| 09:42:06 |
6.28 |
59 |
6751 |
卖出 |
| 09:42:09 |
6.27 |
32 |
6783 |
卖出 |
| 09:42:12 |
6.28 |
38 |
6821 |
买入 |
| 09:42:15 |
6.28 |
15 |
6836 |
买入 |
| 09:42:18 |
6.29 |
7 |
6843 |
买入 |
| 09:42:21 |
6.28 |
5 |
6848 |
卖出 |
| 09:42:24 |
6.28 |
2 |
6850 |
卖出 |
| 09:42:27 |
6.28 |
8 |
6858 |
卖出 |
| 09:42:30 |
6.29 |
18 |
6876 |
买入 |
| 09:42:33 |
6.27 |
3 |
6879 |
卖出 |
| 09:42:36 |
6.29 |
12 |
6891 |
买入 |
| 09:42:39 |
6.27 |
3 |
6894 |
卖出 |
| 09:42:42 |
6.27 |
2 |
6896 |
卖出 |
| 09:42:45 |
6.27 |
4 |
6900 |
卖出 |
| 09:42:48 |
6.27 |
9 |
6909 |
卖出 |
| 09:42:51 |
6.27 |
11 |
6920 |
卖出 |
| 09:42:54 |
6.27 |
1 |
6921 |
卖出 |
| 09:42:57 |
6.27 |
4 |
6925 |
卖出 |
| 09:43:00 |
6.27 |
3 |
6928 |
卖出 |
| 09:43:03 |
6.27 |
2 |
6930 |
卖出 |
| 09:43:06 |
6.27 |
2 |
6932 |
卖出 |
| 09:43:09 |
6.27 |
4 |
6936 |
卖出 |
| 09:43:12 |
6.27 |
2 |
6938 |
卖出 |
| 09:43:15 |
6.27 |
6 |
6944 |
卖出 |
| 09:43:18 |
6.27 |
2 |
6946 |
卖出 |
| 09:43:21 |
6.27 |
3 |
6949 |
卖出 |
| 09:43:24 |
6.28 |
102 |
7051 |
买入 |
| 09:43:27 |
6.27 |
3 |
7054 |
卖出 |
| 09:43:30 |
6.27 |
2 |
7056 |
卖出 |
| 09:43:33 |
6.27 |
3 |
7059 |
卖出 |
| 09:43:36 |
6.27 |
2 |
7061 |
卖出 |
| 09:43:39 |
6.27 |
3 |
7064 |
卖出 |
| 09:43:42 |
6.28 |
5 |
7069 |
买入 |
| 09:43:45 |
6.27 |
4 |
7073 |
卖出 |
| 09:43:48 |
6.27 |
12 |
7085 |
卖出 |
| 09:43:51 |
6.27 |
3 |
7088 |
卖出 |
| 09:43:54 |
6.27 |
2 |
7090 |
卖出 |
| 09:43:57 |
6.27 |
3 |
7093 |
卖出 |
| 09:44:00 |
6.27 |
4 |
7097 |
卖出 |
| 09:44:03 |
6.27 |
1 |
7098 |
卖出 |
| 09:44:06 |
6.27 |
3 |
7101 |
卖出 |
| 09:44:09 |
6.27 |
3 |
7104 |
卖出 |
| 09:44:12 |
6.28 |
4 |
7108 |
买入 |
| 09:44:15 |
6.28 |
7 |
7115 |
买入 |
| 09:44:18 |
6.27 |
1 |
7116 |
卖出 |
| 09:44:21 |
6.27 |
4 |
7120 |
卖出 |
| 09:44:24 |
6.28 |
4 |
7124 |
买入 |
| 09:44:27 |
6.27 |
93 |
7217 |
卖出 |
| 09:44:30 |
6.27 |
6 |
7223 |
卖出 |
| 09:44:33 |
6.27 |
6 |
7229 |
卖出 |
| 09:44:36 |
6.27 |
2 |
7231 |
卖出 |
| 09:44:39 |
6.27 |
4 |
7235 |
卖出 |
| 09:44:42 |
6.27 |
1 |
7236 |
卖出 |
| 09:44:45 |
6.27 |
9 |
7245 |
卖出 |
| 09:44:48 |
6.27 |
1 |
7246 |
卖出 |
| 09:44:51 |
6.27 |
4 |
7250 |
卖出 |
| 09:44:54 |
6.27 |
1 |
7251 |
卖出 |
| 09:44:57 |
6.27 |
289 |
7540 |
卖出 |
| 09:45:00 |
6.26 |
3 |
7543 |
卖出 |
| 09:45:03 |
6.26 |
10 |
7553 |
卖出 |
| 09:45:06 |
6.26 |
2 |
7555 |
卖出 |
| 09:45:09 |
6.27 |
11 |
7566 |
买入 |
| 09:45:12 |
6.27 |
2 |
7568 |
买入 |
| 09:45:15 |
6.27 |
4 |
7572 |
卖出 |
| 09:45:18 |
6.27 |
2 |
7574 |
卖出 |
| 09:45:51 |
6.28 |
1 |
7575 |
买入 |
| 09:46:00 |
6.28 |
547 |
8122 |
买入 |
| 09:46:09 |
6.28 |
13 |
8135 |
买入 |
| 09:46:12 |
6.28 |
43 |
8178 |
买入 |
| 09:46:15 |
6.28 |
20 |
8198 |
买入 |
| 09:46:18 |
6.28 |
4 |
8202 |
买入 |
| 09:46:21 |
6.28 |
1 |
8203 |
买入 |
| 09:46:27 |
6.28 |
151 |
8354 |
买入 |
| 09:46:30 |
6.28 |
15 |
8369 |
买入 |
| 09:46:57 |
6.28 |
205 |
8574 |
卖出 |
| 09:47:00 |
6.28 |
5 |
8579 |
卖出 |
| 09:47:09 |
6.29 |
49 |
8628 |
买入 |
| 09:47:12 |
6.29 |
8 |
8636 |
买入 |
| 09:47:30 |
6.28 |
2 |
8638 |
卖出 |
| 09:47:33 |
6.28 |
12 |
8650 |
卖出 |
| 09:47:36 |
6.29 |
2 |
8652 |
买入 |
| 09:48:03 |
6.29 |
1 |
8653 |
买入 |
| 09:48:09 |
6.28 |
64 |
8717 |
卖出 |
| 09:48:21 |
6.27 |
9 |
8726 |
卖出 |
| 09:48:30 |
6.27 |
15 |
8741 |
卖出 |
| 09:48:36 |
6.28 |
69 |
8810 |
买入 |
| 09:49:00 |
6.28 |
22 |
8832 |
买入 |
| 09:49:03 |
6.27 |
4 |
8836 |
卖出 |
| 09:49:48 |
6.29 |
10 |
8846 |
买入 |
| 09:49:51 |
6.27 |
12 |
8858 |
卖出 |
| 09:50:06 |
6.28 |
8 |
8866 |
买入 |
| 09:50:12 |
6.28 |
1 |
8867 |
买入 |
| 09:50:18 |
6.28 |
1 |
8868 |
买入 |
| 09:50:24 |
6.28 |
3 |
8871 |
买入 |
| 09:50:45 |
6.28 |
5 |
8876 |
买入 |
| 09:50:54 |
6.27 |
8 |
8884 |
卖出 |
| 09:51:00 |
6.27 |
7 |
8891 |
卖出 |
| 09:51:15 |
6.27 |
217 |
9108 |
卖出 |
| 09:51:18 |
6.27 |
37 |
9145 |
卖出 |
| 09:51:21 |
6.27 |
357 |
9502 |
买入 |
| 09:51:24 |
6.28 |
107 |
9609 |
买入 |
| 09:51:27 |
6.28 |
19 |
9628 |
买入 |
| 09:51:30 |
6.28 |
3 |
9631 |
买入 |
| 09:51:33 |
6.28 |
1 |
9632 |
买入 |
| 09:51:48 |
6.28 |
7 |
9639 |
买入 |
| 09:51:51 |
6.29 |
3 |
9642 |
买入 |
| 09:51:54 |
6.29 |
2 |
9644 |
买入 |
| 09:51:57 |
6.29 |
1 |
9645 |
买入 |
| 09:52:30 |
6.28 |
1 |
9646 |
卖出 |
| 09:53:03 |
6.28 |
69 |
9715 |
卖出 |
| 09:53:15 |
6.28 |
8 |
9723 |
卖出 |
| 09:53:21 |
6.28 |
8 |
9731 |
卖出 |
| 09:53:24 |
6.28 |
8 |
9739 |
卖出 |
| 09:53:45 |
6.28 |
1 |
9740 |
卖出 |
| 09:54:00 |
6.28 |
1 |
9741 |
卖出 |
| 09:54:03 |
6.28 |
10 |
9751 |
卖出 |
| 09:54:15 |
6.28 |
59 |
9810 |
卖出 |
| 09:54:18 |
6.28 |
7 |
9817 |
卖出 |
| 09:54:30 |
6.29 |
5 |
9822 |
买入 |
| 09:54:33 |
6.28 |
100 |
9922 |
卖出 |
| 09:54:36 |
6.28 |
30 |
9952 |
卖出 |
| 09:54:42 |
6.28 |
52 |
10004 |
买入 |
| 09:54:48 |
6.28 |
20 |
10024 |
买入 |
| 09:54:51 |
6.28 |
52 |
10076 |
买入 |
| 09:55:00 |
6.28 |
11 |
10087 |
买入 |
| 09:55:06 |
6.27 |
48 |
10135 |
卖出 |
| 09:55:30 |
6.27 |
7 |
10142 |
卖出 |
| 09:55:36 |
6.27 |
6 |
10148 |
卖出 |
| 09:55:42 |
6.27 |
1 |
10149 |
卖出 |
| 09:55:48 |
6.28 |
1 |
10150 |
买入 |
| 09:56:42 |
6.28 |
3 |
10153 |
买入 |
| 09:56:45 |
6.27 |
22 |
10175 |
卖出 |
| 09:56:48 |
6.28 |
5 |
10180 |
买入 |
| 09:57:12 |
6.27 |
5 |
10185 |
卖出 |
| 09:57:15 |
6.27 |
1 |
10186 |
卖出 |
| 09:57:21 |
6.27 |
5 |
10191 |
卖出 |
| 09:57:24 |
6.28 |
10 |
10201 |
买入 |
| 09:57:39 |
6.28 |
2 |
10203 |
买入 |
| 09:57:45 |
6.28 |
11 |
10214 |
买入 |
| 09:57:57 |
6.28 |
3 |
10217 |
买入 |
| 09:58:03 |
6.27 |
50 |
10267 |
卖出 |
| 09:58:06 |
6.27 |
8 |
10275 |
卖出 |
| 09:58:09 |
6.28 |
23 |
10298 |
买入 |
| 09:58:15 |
6.28 |
2 |
10300 |
买入 |
| 09:58:36 |
6.28 |
2 |
10302 |
买入 |
| 09:58:39 |
6.27 |
51 |
10353 |
卖出 |
| 09:58:57 |
6.27 |
27 |
10380 |
买入 |
| 09:59:00 |
6.27 |
57 |
10437 |
卖出 |
| 09:59:09 |
6.27 |
8 |
10445 |
买入 |
| 09:59:12 |
6.27 |
1 |
10446 |
买入 |
| 09:59:15 |
6.27 |
3 |
10449 |
买入 |
| 09:59:18 |
6.27 |
1 |
10450 |
买入 |
| 09:59:21 |
6.27 |
1 |
10451 |
买入 |
| 09:59:33 |
6.26 |
5 |
10456 |
卖出 |
| 09:59:39 |
6.26 |
18 |
10474 |
卖出 |
| 09:59:45 |
6.27 |
22 |
10496 |
买入 |