*ST大通[000038]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.92 |
50 |
50 |
集合竞价 |
| 09:18:45 |
9.9 |
58 |
58 |
集合竞价 |
| 09:19:57 |
9.89 |
50 |
50 |
集合竞价 |
| 09:20:27 |
9.86 |
50 |
50 |
集合竞价 |
| 09:20:45 |
9.83 |
50 |
50 |
集合竞价 |
| 09:21:48 |
9.8 |
64 |
64 |
集合竞价 |
| 09:22:42 |
9.76 |
65 |
65 |
集合竞价 |
| 09:24:39 |
9.74 |
193 |
193 |
集合竞价 |
| 09:24:57 |
9.7 |
225 |
225 |
集合竞价 |
| 09:25:00 |
9.7 |
225 |
450 |
买入 |
| 09:30:00 |
9.68 |
36 |
486 |
卖出 |
| 09:30:03 |
9.67 |
110 |
596 |
卖出 |
| 09:30:06 |
9.67 |
117 |
713 |
买入 |
| 09:30:12 |
9.67 |
16 |
729 |
买入 |
| 09:30:15 |
9.65 |
3 |
732 |
卖出 |
| 09:30:18 |
9.64 |
57 |
789 |
买入 |
| 09:30:21 |
9.67 |
91 |
880 |
买入 |
| 09:30:24 |
9.67 |
54 |
934 |
买入 |
| 09:30:27 |
9.64 |
77 |
1011 |
卖出 |
| 09:30:30 |
9.65 |
29 |
1040 |
卖出 |
| 09:30:33 |
9.61 |
120 |
1160 |
卖出 |
| 09:30:36 |
9.64 |
9 |
1169 |
买入 |
| 09:30:39 |
9.6 |
329 |
1498 |
卖出 |
| 09:30:42 |
9.63 |
5 |
1503 |
买入 |
| 09:30:45 |
9.63 |
39 |
1542 |
买入 |
| 09:30:48 |
9.61 |
45 |
1587 |
卖出 |
| 09:30:51 |
9.61 |
190 |
1777 |
卖出 |
| 09:30:57 |
9.61 |
120 |
1897 |
卖出 |
| 09:31:00 |
9.61 |
163 |
2060 |
买入 |
| 09:31:03 |
9.64 |
67 |
2127 |
买入 |
| 09:31:06 |
9.61 |
43 |
2170 |
卖出 |
| 09:31:09 |
9.62 |
6 |
2176 |
卖出 |
| 09:31:12 |
9.67 |
502 |
2678 |
买入 |
| 09:31:15 |
9.62 |
55 |
2733 |
卖出 |
| 09:31:18 |
9.67 |
48 |
2781 |
买入 |
| 09:31:24 |
9.67 |
3 |
2784 |
买入 |
| 09:31:27 |
9.67 |
13 |
2797 |
买入 |
| 09:31:30 |
9.68 |
41 |
2838 |
买入 |
| 09:31:33 |
9.68 |
21 |
2859 |
卖出 |
| 09:31:36 |
9.68 |
18 |
2877 |
卖出 |
| 09:31:39 |
9.69 |
21 |
2898 |
买入 |
| 09:31:42 |
9.69 |
10 |
2908 |
买入 |
| 09:31:45 |
9.69 |
7 |
2915 |
买入 |
| 09:31:48 |
9.7 |
8 |
2923 |
买入 |
| 09:31:51 |
9.69 |
89 |
3012 |
卖出 |
| 09:31:57 |
9.7 |
91 |
3103 |
买入 |
| 09:32:00 |
9.69 |
51 |
3154 |
卖出 |
| 09:32:03 |
9.69 |
38 |
3192 |
买入 |
| 09:32:06 |
9.69 |
44 |
3236 |
卖出 |
| 09:32:09 |
9.67 |
108 |
3344 |
卖出 |
| 09:32:12 |
9.66 |
3 |
3347 |
卖出 |
| 09:32:15 |
9.65 |
30 |
3377 |
卖出 |
| 09:32:18 |
9.65 |
8 |
3385 |
卖出 |
| 09:32:21 |
9.65 |
4 |
3389 |
卖出 |
| 09:32:24 |
9.63 |
33 |
3422 |
卖出 |
| 09:32:27 |
9.63 |
182 |
3604 |
卖出 |
| 09:32:30 |
9.63 |
31 |
3635 |
买入 |
| 09:32:33 |
9.62 |
74 |
3709 |
卖出 |
| 09:32:36 |
9.61 |
5 |
3714 |
卖出 |
| 09:32:39 |
9.61 |
42 |
3756 |
卖出 |
| 09:32:42 |
9.6 |
130 |
3886 |
卖出 |
| 09:32:45 |
9.61 |
30 |
3916 |
买入 |
| 09:32:48 |
9.61 |
14 |
3930 |
买入 |
| 09:32:51 |
9.61 |
144 |
4074 |
买入 |
| 09:32:54 |
9.61 |
8 |
4082 |
买入 |
| 09:32:57 |
9.62 |
3 |
4085 |
买入 |
| 09:33:00 |
9.6 |
63 |
4148 |
卖出 |
| 09:33:03 |
9.61 |
9 |
4157 |
卖出 |
| 09:33:06 |
9.62 |
19 |
4176 |
买入 |
| 09:33:09 |
9.62 |
1 |
4177 |
卖出 |
| 09:33:12 |
9.62 |
3 |
4180 |
卖出 |
| 09:33:15 |
9.63 |
23 |
4203 |
买入 |
| 09:33:18 |
9.62 |
38 |
4241 |
卖出 |
| 09:33:21 |
9.61 |
8 |
4249 |
卖出 |
| 09:33:24 |
9.62 |
22 |
4271 |
买入 |
| 09:33:27 |
9.62 |
2 |
4273 |
卖出 |
| 09:33:30 |
9.62 |
33 |
4306 |
卖出 |
| 09:33:33 |
9.63 |
8 |
4314 |
买入 |
| 09:33:36 |
9.63 |
87 |
4401 |
卖出 |
| 09:33:39 |
9.63 |
21 |
4422 |
买入 |
| 09:33:42 |
9.63 |
27 |
4449 |
买入 |
| 09:33:45 |
9.63 |
10 |
4459 |
买入 |
| 09:33:48 |
9.62 |
102 |
4561 |
卖出 |
| 09:33:51 |
9.61 |
50 |
4611 |
卖出 |
| 09:33:54 |
9.61 |
110 |
4721 |
卖出 |
| 09:34:00 |
9.62 |
8 |
4729 |
买入 |
| 09:34:03 |
9.61 |
15 |
4744 |
卖出 |
| 09:34:06 |
9.61 |
159 |
4903 |
卖出 |
| 09:34:09 |
9.61 |
20 |
4923 |
买入 |
| 09:34:12 |
9.61 |
31 |
4954 |
卖出 |
| 09:34:15 |
9.62 |
65 |
5019 |
买入 |
| 09:34:18 |
9.62 |
84 |
5103 |
卖出 |
| 09:34:21 |
9.63 |
33 |
5136 |
买入 |
| 09:34:27 |
9.63 |
40 |
5176 |
买入 |
| 09:34:30 |
9.63 |
22 |
5198 |
买入 |
| 09:34:33 |
9.62 |
7 |
5205 |
卖出 |
| 09:34:36 |
9.63 |
1 |
5206 |
买入 |
| 09:34:39 |
9.62 |
4 |
5210 |
卖出 |
| 09:34:42 |
9.63 |
10 |
5220 |
买入 |
| 09:34:51 |
9.63 |
5 |
5225 |
买入 |
| 09:34:57 |
9.62 |
8 |
5233 |
卖出 |
| 09:35:00 |
9.62 |
14 |
5247 |
卖出 |
| 09:35:03 |
9.62 |
27 |
5274 |
卖出 |
| 09:35:06 |
9.62 |
29 |
5303 |
卖出 |
| 09:35:09 |
9.63 |
17 |
5320 |
买入 |
| 09:35:12 |
9.63 |
24 |
5344 |
买入 |
| 09:35:15 |
9.63 |
3 |
5347 |
卖出 |
| 09:35:21 |
9.63 |
10 |
5357 |
卖出 |
| 09:35:24 |
9.61 |
188 |
5545 |
卖出 |
| 09:35:27 |
9.59 |
692 |
6237 |
卖出 |
| 09:35:30 |
9.58 |
121 |
6358 |
卖出 |
| 09:35:33 |
9.57 |
70 |
6428 |
卖出 |
| 09:35:36 |
9.55 |
50 |
6478 |
卖出 |
| 09:35:39 |
9.55 |
9 |
6487 |
卖出 |
| 09:35:42 |
9.55 |
56 |
6543 |
卖出 |
| 09:35:45 |
9.55 |
104 |
6647 |
卖出 |
| 09:35:48 |
9.55 |
8 |
6655 |
买入 |
| 09:35:51 |
9.52 |
168 |
6823 |
卖出 |
| 09:35:54 |
9.51 |
86 |
6909 |
卖出 |
| 09:35:57 |
9.52 |
10 |
6919 |
买入 |
| 09:36:00 |
9.52 |
25 |
6944 |
买入 |
| 09:36:03 |
9.51 |
18 |
6962 |
卖出 |
| 09:36:06 |
9.52 |
1 |
6963 |
买入 |
| 09:36:09 |
9.55 |
34 |
6997 |
买入 |
| 09:36:12 |
9.54 |
23 |
7020 |
卖出 |
| 09:36:15 |
9.57 |
16 |
7036 |
买入 |
| 09:36:18 |
9.55 |
6 |
7042 |
卖出 |
| 09:36:21 |
9.56 |
5 |
7047 |
买入 |
| 09:36:24 |
9.56 |
52 |
7099 |
买入 |
| 09:36:27 |
9.57 |
78 |
7177 |
买入 |
| 09:36:33 |
9.57 |
11 |
7188 |
买入 |
| 09:36:36 |
9.56 |
126 |
7314 |
卖出 |
| 09:36:39 |
9.57 |
15 |
7329 |
买入 |
| 09:36:42 |
9.56 |
3 |
7332 |
卖出 |
| 09:36:45 |
9.57 |
12 |
7344 |
买入 |
| 09:36:48 |
9.57 |
60 |
7404 |
买入 |
| 09:36:51 |
9.55 |
57 |
7461 |
卖出 |
| 09:36:54 |
9.56 |
10 |
7471 |
买入 |
| 09:36:57 |
9.56 |
20 |
7491 |
买入 |
| 09:37:00 |
9.55 |
74 |
7565 |
卖出 |
| 09:37:03 |
9.56 |
22 |
7587 |
买入 |
| 09:37:06 |
9.56 |
104 |
7691 |
买入 |
| 09:37:09 |
9.56 |
128 |
7819 |
买入 |
| 09:37:12 |
9.57 |
166 |
7985 |
买入 |
| 09:37:15 |
9.55 |
989 |
8974 |
卖出 |
| 09:37:18 |
9.55 |
17 |
8991 |
买入 |
| 09:37:21 |
9.54 |
81 |
9072 |
卖出 |
| 09:37:24 |
9.54 |
12 |
9084 |
卖出 |
| 09:37:30 |
9.55 |
8 |
9092 |
买入 |
| 09:37:33 |
9.54 |
86 |
9178 |
卖出 |
| 09:37:36 |
9.55 |
15 |
9193 |
买入 |
| 09:37:39 |
9.55 |
15 |
9208 |
卖出 |
| 09:37:42 |
9.55 |
15 |
9223 |
卖出 |
| 09:37:45 |
9.55 |
58 |
9281 |
卖出 |
| 09:37:48 |
9.55 |
5 |
9286 |
卖出 |
| 09:37:51 |
9.56 |
20 |
9306 |
买入 |
| 09:37:54 |
9.56 |
10 |
9316 |
买入 |
| 09:37:57 |
9.55 |
49 |
9365 |
卖出 |
| 09:38:00 |
9.55 |
5 |
9370 |
卖出 |
| 09:38:03 |
9.57 |
11 |
9381 |
买入 |
| 09:38:06 |
9.56 |
32 |
9413 |
卖出 |
| 09:38:09 |
9.56 |
2 |
9415 |
卖出 |
| 09:38:12 |
9.55 |
39 |
9454 |
卖出 |
| 09:38:15 |
9.55 |
94 |
9548 |
卖出 |
| 09:38:18 |
9.55 |
79 |
9627 |
卖出 |
| 09:38:21 |
9.55 |
43 |
9670 |
卖出 |
| 09:38:24 |
9.55 |
40 |
9710 |
卖出 |
| 09:38:27 |
9.55 |
80 |
9790 |
卖出 |
| 09:38:30 |
9.54 |
133 |
9923 |
卖出 |
| 09:38:33 |
9.55 |
11 |
9934 |
买入 |
| 09:38:36 |
9.55 |
7 |
9941 |
卖出 |
| 09:38:39 |
9.55 |
18 |
9959 |
卖出 |
| 09:38:42 |
9.55 |
13 |
9972 |
卖出 |
| 09:38:45 |
9.55 |
26 |
9998 |
卖出 |
| 09:38:48 |
9.55 |
30 |
10028 |
卖出 |
| 09:38:51 |
9.54 |
64 |
10092 |
卖出 |
| 09:38:57 |
9.55 |
12 |
10104 |
买入 |
| 09:39:03 |
9.55 |
11 |
10115 |
卖出 |
| 09:39:06 |
9.55 |
13 |
10128 |
卖出 |
| 09:39:09 |
9.55 |
16 |
10144 |
卖出 |
| 09:39:12 |
9.55 |
99 |
10243 |
卖出 |
| 09:39:15 |
9.55 |
8 |
10251 |
卖出 |
| 09:39:18 |
9.55 |
11 |
10262 |
卖出 |
| 09:39:21 |
9.55 |
4 |
10266 |
卖出 |
| 09:39:24 |
9.55 |
23 |
10289 |
卖出 |
| 09:39:27 |
9.55 |
46 |
10335 |
卖出 |
| 09:39:30 |
9.55 |
11 |
10346 |
卖出 |
| 09:39:33 |
9.56 |
102 |
10448 |
买入 |
| 09:39:36 |
9.56 |
17 |
10465 |
买入 |
| 09:39:39 |
9.55 |
75 |
10540 |
卖出 |
| 09:39:51 |
9.56 |
9 |
10549 |
卖出 |
| 09:39:54 |
9.56 |
8 |
10557 |
卖出 |
| 09:39:57 |
9.57 |
39 |
10596 |
买入 |
| 09:40:00 |
9.57 |
17 |
10613 |
卖出 |
| 09:40:03 |
9.57 |
11 |
10624 |
卖出 |
| 09:40:06 |
9.57 |
5 |
10629 |
卖出 |
| 09:40:09 |
9.56 |
80 |
10709 |
卖出 |
| 09:40:12 |
9.56 |
7 |
10716 |
买入 |
| 09:40:18 |
9.56 |
11 |
10727 |
买入 |
| 09:40:21 |
9.57 |
47 |
10774 |
买入 |
| 09:40:24 |
9.57 |
3 |
10777 |
卖出 |
| 09:40:27 |
9.57 |
3 |
10780 |
买入 |
| 09:40:33 |
9.57 |
1 |
10781 |
买入 |
| 09:40:36 |
9.56 |
10 |
10791 |
卖出 |
| 09:40:39 |
9.56 |
20 |
10811 |
卖出 |
| 09:40:42 |
9.57 |
6 |
10817 |
买入 |
| 09:40:48 |
9.56 |
8 |
10825 |
卖出 |
| 09:40:51 |
9.55 |
472 |
11297 |
卖出 |
| 09:40:54 |
9.54 |
139 |
11436 |
卖出 |
| 09:40:57 |
9.54 |
11 |
11447 |
卖出 |
| 09:41:00 |
9.54 |
9 |
11456 |
卖出 |
| 09:41:03 |
9.54 |
43 |
11499 |
卖出 |
| 09:41:06 |
9.54 |
87 |
11586 |
卖出 |
| 09:41:09 |
9.54 |
169 |
11755 |
卖出 |
| 09:41:12 |
9.54 |
72 |
11827 |
卖出 |
| 09:41:15 |
9.53 |
29 |
11856 |
卖出 |
| 09:41:18 |
9.53 |
26 |
11882 |
卖出 |
| 09:41:21 |
9.54 |
13 |
11895 |
买入 |
| 09:41:24 |
9.53 |
32 |
11927 |
卖出 |
| 09:41:27 |
9.54 |
3 |
11930 |
买入 |
| 09:41:30 |
9.54 |
47 |
11977 |
买入 |
| 09:41:33 |
9.53 |
50 |
12027 |
卖出 |
| 09:41:36 |
9.54 |
2 |
12029 |
买入 |
| 09:41:39 |
9.54 |
8 |
12037 |
卖出 |
| 09:41:45 |
9.54 |
13 |
12050 |
卖出 |
| 09:41:48 |
9.54 |
7 |
12057 |
卖出 |
| 09:41:51 |
9.55 |
14 |
12071 |
买入 |
| 09:41:54 |
9.52 |
474 |
12545 |
卖出 |
| 09:41:57 |
9.53 |
79 |
12624 |
买入 |
| 09:42:00 |
9.52 |
10 |
12634 |
卖出 |
| 09:42:03 |
9.52 |
6 |
12640 |
卖出 |
| 09:42:06 |
9.52 |
25 |
12665 |
卖出 |
| 09:42:09 |
9.52 |
42 |
12707 |
卖出 |
| 09:42:12 |
9.52 |
8 |
12715 |
卖出 |
| 09:42:15 |
9.52 |
19 |
12734 |
卖出 |
| 09:42:21 |
9.53 |
19 |
12753 |
买入 |
| 09:42:27 |
9.52 |
6 |
12759 |
卖出 |
| 09:42:30 |
9.52 |
35 |
12794 |
卖出 |
| 09:42:33 |
9.53 |
9 |
12803 |
买入 |
| 09:42:39 |
9.53 |
15 |
12818 |
买入 |
| 09:42:42 |
9.53 |
24 |
12842 |
买入 |
| 09:42:48 |
9.53 |
8 |
12850 |
买入 |
| 09:42:57 |
9.53 |
13 |
12863 |
卖出 |
| 09:43:00 |
9.52 |
4 |
12867 |
卖出 |
| 09:43:03 |
9.53 |
20 |
12887 |
买入 |
| 09:43:06 |
9.52 |
12 |
12899 |
卖出 |
| 09:43:09 |
9.52 |
29 |
12928 |
卖出 |
| 09:43:12 |
9.52 |
228 |
13156 |
卖出 |
| 09:43:15 |
9.51 |
37 |
13193 |
卖出 |
| 09:43:18 |
9.51 |
48 |
13241 |
卖出 |
| 09:43:21 |
9.51 |
43 |
13284 |
卖出 |
| 09:43:24 |
9.51 |
61 |
13345 |
卖出 |
| 09:43:27 |
9.51 |
3 |
13348 |
卖出 |
| 09:43:30 |
9.51 |
43 |
13391 |
卖出 |
| 09:43:33 |
9.51 |
6 |
13397 |
卖出 |
| 09:43:39 |
9.52 |
52 |
13449 |
买入 |
| 09:43:42 |
9.51 |
6 |
13455 |
卖出 |
| 09:43:45 |
9.51 |
32 |
13487 |
卖出 |
| 09:43:54 |
9.51 |
3 |
13490 |
卖出 |
| 09:44:00 |
9.51 |
32 |
13522 |
卖出 |
| 09:44:03 |
9.51 |
144 |
13666 |
卖出 |
| 09:44:06 |
9.51 |
3 |
13669 |
卖出 |
| 09:44:09 |
9.51 |
18 |
13687 |
卖出 |
| 09:44:12 |
9.52 |
28 |
13715 |
买入 |
| 09:44:15 |
9.53 |
1 |
13716 |
买入 |
| 09:44:18 |
9.52 |
10 |
13726 |
卖出 |
| 09:44:21 |
9.52 |
54 |
13780 |
卖出 |
| 09:44:24 |
9.51 |
48 |
13828 |
卖出 |
| 09:44:27 |
9.52 |
16 |
13844 |
买入 |
| 09:44:30 |
9.52 |
14 |
13858 |
卖出 |
| 09:44:33 |
9.53 |
23 |
13881 |
买入 |
| 09:44:36 |
9.53 |
50 |
13931 |
买入 |
| 09:44:39 |
9.52 |
18 |
13949 |
卖出 |
| 09:44:42 |
9.52 |
17 |
13966 |
卖出 |
| 09:44:57 |
9.53 |
17 |
13983 |
卖出 |
| 09:45:00 |
9.54 |
23 |
14006 |
买入 |
| 09:45:03 |
9.53 |
44 |
14050 |
卖出 |
| 09:45:06 |
9.53 |
28 |
14078 |
卖出 |
| 09:45:09 |
9.53 |
109 |
14187 |
卖出 |
| 09:45:12 |
9.53 |
5 |
14192 |
买入 |
| 09:45:15 |
9.53 |
98 |
14290 |
卖出 |
| 09:45:24 |
9.54 |
28 |
14318 |
买入 |
| 09:45:30 |
9.54 |
57 |
14375 |
买入 |
| 09:45:33 |
9.53 |
14 |
14389 |
卖出 |
| 09:45:36 |
9.54 |
35 |
14424 |
买入 |
| 09:45:39 |
9.54 |
4 |
14428 |
卖出 |
| 09:45:42 |
9.54 |
1 |
14429 |
卖出 |
| 09:45:54 |
9.53 |
80 |
14509 |
卖出 |
| 09:45:57 |
9.53 |
2 |
14511 |
买入 |
| 09:46:00 |
9.53 |
61 |
14572 |
买入 |
| 09:46:03 |
9.53 |
15 |
14587 |
买入 |
| 09:46:06 |
9.53 |
7 |
14594 |
买入 |
| 09:46:09 |
9.53 |
7 |
14601 |
买入 |
| 09:46:12 |
9.53 |
1 |
14602 |
卖出 |
| 09:46:15 |
9.53 |
5 |
14607 |
卖出 |
| 09:46:18 |
9.53 |
23 |
14630 |
卖出 |
| 09:46:24 |
9.53 |
14 |
14644 |
卖出 |
| 09:46:36 |
9.54 |
10 |
14654 |
买入 |
| 09:46:39 |
9.54 |
63 |
14717 |
买入 |
| 09:46:45 |
9.54 |
4 |
14721 |
买入 |