*ST大通[000038]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.7 |
31 |
31 |
集合竞价 |
| 09:15:54 |
8.62 |
31 |
31 |
集合竞价 |
| 09:16:21 |
8.62 |
31 |
31 |
集合竞价 |
| 09:16:30 |
8.62 |
31 |
31 |
集合竞价 |
| 09:16:57 |
8.62 |
31 |
31 |
集合竞价 |
| 09:17:51 |
8.62 |
31 |
31 |
集合竞价 |
| 09:18:18 |
8.62 |
31 |
31 |
集合竞价 |
| 09:18:27 |
8.62 |
33 |
33 |
集合竞价 |
| 09:19:03 |
8.62 |
60 |
60 |
集合竞价 |
| 09:19:39 |
8.62 |
76 |
76 |
集合竞价 |
| 09:20:18 |
8.62 |
76 |
76 |
集合竞价 |
| 09:20:54 |
8.62 |
76 |
76 |
集合竞价 |
| 09:21:12 |
8.62 |
76 |
76 |
集合竞价 |
| 09:21:21 |
8.62 |
76 |
76 |
集合竞价 |
| 09:21:39 |
8.82 |
89 |
89 |
集合竞价 |
| 09:22:33 |
8.82 |
97 |
97 |
集合竞价 |
| 09:23:36 |
8.82 |
105 |
105 |
集合竞价 |
| 09:24:03 |
8.82 |
110 |
110 |
集合竞价 |
| 09:24:30 |
8.82 |
117 |
117 |
集合竞价 |
| 09:24:39 |
8.82 |
117 |
117 |
集合竞价 |
| 09:24:48 |
8.82 |
124 |
124 |
集合竞价 |
| 09:24:57 |
8.82 |
125 |
125 |
集合竞价 |
| 09:25:00 |
8.82 |
125 |
250 |
卖出 |
| 09:30:00 |
8.82 |
69 |
319 |
卖出 |
| 09:30:03 |
8.82 |
63 |
382 |
卖出 |
| 09:30:06 |
8.71 |
34 |
416 |
卖出 |
| 09:30:09 |
8.8 |
24 |
440 |
买入 |
| 09:30:12 |
8.7 |
26 |
466 |
卖出 |
| 09:30:27 |
8.72 |
7 |
473 |
买入 |
| 09:30:30 |
8.72 |
2 |
475 |
卖出 |
| 09:30:33 |
8.79 |
113 |
588 |
买入 |
| 09:30:45 |
8.78 |
20 |
608 |
买入 |
| 09:30:48 |
8.79 |
10 |
618 |
买入 |
| 09:30:51 |
8.78 |
8 |
626 |
买入 |
| 09:30:54 |
8.78 |
3 |
629 |
买入 |
| 09:30:57 |
8.75 |
30 |
659 |
卖出 |
| 09:31:00 |
8.76 |
24 |
683 |
买入 |
| 09:31:03 |
8.76 |
13 |
696 |
卖出 |
| 09:31:06 |
8.76 |
1 |
697 |
卖出 |
| 09:31:09 |
8.76 |
25 |
722 |
卖出 |
| 09:31:18 |
8.76 |
5 |
727 |
卖出 |
| 09:31:21 |
8.76 |
5 |
732 |
卖出 |
| 09:31:24 |
8.76 |
1 |
733 |
卖出 |
| 09:31:27 |
8.76 |
1 |
734 |
卖出 |
| 09:31:33 |
8.75 |
6 |
740 |
买入 |
| 09:31:36 |
8.75 |
10 |
750 |
买入 |
| 09:31:39 |
8.75 |
90 |
840 |
买入 |
| 09:31:48 |
8.74 |
120 |
960 |
卖出 |
| 09:31:54 |
8.74 |
16 |
976 |
卖出 |
| 09:31:57 |
8.75 |
75 |
1051 |
买入 |
| 09:32:00 |
8.74 |
37 |
1088 |
卖出 |
| 09:32:06 |
8.74 |
90 |
1178 |
买入 |
| 09:32:12 |
8.72 |
244 |
1422 |
卖出 |
| 09:32:15 |
8.73 |
6 |
1428 |
卖出 |
| 09:32:21 |
8.73 |
6 |
1434 |
卖出 |
| 09:32:33 |
8.73 |
60 |
1494 |
卖出 |
| 09:32:39 |
8.7 |
25 |
1519 |
卖出 |
| 09:32:42 |
8.72 |
2 |
1521 |
买入 |
| 09:32:54 |
8.72 |
3 |
1524 |
卖出 |
| 09:33:06 |
8.71 |
2 |
1526 |
卖出 |
| 09:33:09 |
8.71 |
5 |
1531 |
卖出 |
| 09:33:12 |
8.7 |
7 |
1538 |
卖出 |
| 09:33:18 |
8.69 |
172 |
1710 |
卖出 |
| 09:33:21 |
8.72 |
1 |
1711 |
买入 |
| 09:33:24 |
8.72 |
1 |
1712 |
买入 |
| 09:33:27 |
8.7 |
23 |
1735 |
卖出 |
| 09:33:33 |
8.7 |
10 |
1745 |
卖出 |
| 09:33:36 |
8.7 |
8 |
1753 |
卖出 |
| 09:33:39 |
8.7 |
44 |
1797 |
卖出 |
| 09:33:48 |
8.7 |
6 |
1803 |
买入 |
| 09:33:51 |
8.7 |
37 |
1840 |
买入 |
| 09:33:54 |
8.7 |
5 |
1845 |
买入 |
| 09:34:12 |
8.7 |
10 |
1855 |
买入 |
| 09:34:15 |
8.67 |
69 |
1924 |
卖出 |
| 09:34:21 |
8.69 |
25 |
1949 |
买入 |
| 09:34:24 |
8.69 |
11 |
1960 |
买入 |
| 09:34:30 |
8.68 |
42 |
2002 |
卖出 |
| 09:34:33 |
8.69 |
29 |
2031 |
买入 |
| 09:34:36 |
8.69 |
36 |
2067 |
买入 |
| 09:34:45 |
8.66 |
368 |
2435 |
卖出 |
| 09:34:48 |
8.66 |
4 |
2439 |
买入 |
| 09:34:51 |
8.65 |
46 |
2485 |
卖出 |
| 09:35:09 |
8.66 |
19 |
2504 |
卖出 |
| 09:35:24 |
8.67 |
3 |
2507 |
卖出 |
| 09:35:27 |
8.68 |
10 |
2517 |
买入 |
| 09:35:33 |
8.68 |
1 |
2518 |
卖出 |
| 09:35:39 |
8.69 |
9 |
2527 |
买入 |
| 09:35:45 |
8.67 |
47 |
2574 |
卖出 |
| 09:35:48 |
8.7 |
2 |
2576 |
买入 |
| 09:35:51 |
8.69 |
28 |
2604 |
卖出 |
| 09:35:57 |
8.68 |
8 |
2612 |
卖出 |
| 09:36:00 |
8.68 |
9 |
2621 |
卖出 |
| 09:36:03 |
8.69 |
2 |
2623 |
买入 |
| 09:36:06 |
8.7 |
25 |
2648 |
买入 |
| 09:36:12 |
8.7 |
94 |
2742 |
买入 |
| 09:36:15 |
8.69 |
3 |
2745 |
卖出 |
| 09:36:24 |
8.68 |
4 |
2749 |
卖出 |
| 09:36:27 |
8.69 |
6 |
2755 |
买入 |
| 09:36:30 |
8.69 |
18 |
2773 |
买入 |
| 09:37:00 |
8.68 |
5 |
2778 |
卖出 |
| 09:37:06 |
8.69 |
1 |
2779 |
买入 |
| 09:37:18 |
8.7 |
1 |
2780 |
买入 |
| 09:37:24 |
8.7 |
1 |
2781 |
买入 |
| 09:37:36 |
8.7 |
10 |
2791 |
买入 |
| 09:37:45 |
8.7 |
19 |
2810 |
买入 |
| 09:37:51 |
8.7 |
12 |
2822 |
买入 |
| 09:37:54 |
8.7 |
60 |
2882 |
买入 |
| 09:37:57 |
8.7 |
9 |
2891 |
买入 |
| 09:38:00 |
8.7 |
14 |
2905 |
卖出 |
| 09:38:03 |
8.7 |
4 |
2909 |
买入 |
| 09:38:09 |
8.69 |
74 |
2983 |
卖出 |
| 09:38:15 |
8.69 |
20 |
3003 |
买入 |
| 09:38:30 |
8.69 |
16 |
3019 |
买入 |
| 09:38:33 |
8.69 |
24 |
3043 |
买入 |
| 09:38:39 |
8.69 |
12 |
3055 |
买入 |
| 09:38:42 |
8.68 |
143 |
3198 |
卖出 |
| 09:39:15 |
8.7 |
20 |
3218 |
买入 |
| 09:39:21 |
8.69 |
7 |
3225 |
卖出 |
| 09:39:27 |
8.7 |
2 |
3227 |
买入 |
| 09:39:45 |
8.72 |
3 |
3230 |
买入 |
| 09:39:48 |
8.72 |
12 |
3242 |
买入 |
| 09:40:24 |
8.72 |
18 |
3260 |
买入 |
| 09:40:51 |
8.72 |
5 |
3265 |
卖出 |
| 09:41:03 |
8.72 |
4 |
3269 |
卖出 |
| 09:41:06 |
8.72 |
8 |
3277 |
卖出 |
| 09:41:12 |
8.72 |
10 |
3287 |
买入 |
| 09:41:36 |
8.71 |
5 |
3292 |
卖出 |
| 09:41:39 |
8.71 |
10 |
3302 |
卖出 |
| 09:41:45 |
8.7 |
3 |
3305 |
卖出 |
| 09:41:48 |
8.71 |
15 |
3320 |
买入 |
| 09:42:03 |
8.71 |
6 |
3326 |
买入 |
| 09:42:06 |
8.7 |
116 |
3442 |
卖出 |
| 09:42:18 |
8.7 |
3 |
3445 |
卖出 |
| 09:42:36 |
8.7 |
7 |
3452 |
卖出 |
| 09:42:42 |
8.7 |
10 |
3462 |
买入 |
| 09:43:03 |
8.7 |
7 |
3469 |
买入 |
| 09:43:21 |
8.68 |
61 |
3530 |
卖出 |
| 09:43:24 |
8.7 |
5 |
3535 |
买入 |
| 09:43:45 |
8.7 |
29 |
3564 |
买入 |
| 09:43:51 |
8.69 |
31 |
3595 |
卖出 |
| 09:44:00 |
8.69 |
7 |
3602 |
卖出 |
| 09:44:15 |
8.7 |
50 |
3652 |
买入 |
| 09:44:18 |
8.7 |
17 |
3669 |
买入 |
| 09:44:30 |
8.7 |
15 |
3684 |
买入 |
| 09:44:48 |
8.69 |
1 |
3685 |
卖出 |
| 09:44:54 |
8.7 |
2 |
3687 |
买入 |
| 09:45:15 |
8.69 |
90 |
3777 |
卖出 |
| 09:45:21 |
8.69 |
6 |
3783 |
买入 |
| 09:45:24 |
8.68 |
13 |
3796 |
卖出 |
| 09:45:33 |
8.67 |
199 |
3995 |
卖出 |
| 09:45:54 |
8.66 |
100 |
4095 |
卖出 |
| 09:46:12 |
8.66 |
92 |
4187 |
卖出 |
| 09:46:21 |
8.67 |
92 |
4279 |
卖出 |
| 09:46:24 |
8.67 |
5 |
4284 |
买入 |
| 09:46:27 |
8.67 |
8 |
4292 |
买入 |
| 09:46:39 |
8.68 |
24 |
4316 |
卖出 |
| 09:46:45 |
8.67 |
20 |
4336 |
卖出 |
| 09:46:54 |
8.67 |
10 |
4346 |
卖出 |
| 09:47:00 |
8.67 |
38 |
4384 |
卖出 |
| 09:47:03 |
8.67 |
3 |
4387 |
买入 |
| 09:47:06 |
8.68 |
72 |
4459 |
买入 |
| 09:47:12 |
8.68 |
28 |
4487 |
买入 |
| 09:47:15 |
8.68 |
23 |
4510 |
买入 |
| 09:47:18 |
8.69 |
4 |
4514 |
买入 |
| 09:47:36 |
8.68 |
2 |
4516 |
卖出 |
| 09:48:09 |
8.69 |
26 |
4542 |
买入 |
| 09:48:18 |
8.69 |
3 |
4545 |
买入 |
| 09:48:21 |
8.67 |
6 |
4551 |
卖出 |
| 09:48:48 |
8.69 |
57 |
4608 |
买入 |
| 09:48:54 |
8.69 |
12 |
4620 |
买入 |
| 09:48:57 |
8.69 |
27 |
4647 |
买入 |
| 09:49:15 |
8.69 |
23 |
4670 |
卖出 |
| 09:49:54 |
8.69 |
5 |
4675 |
买入 |
| 09:50:24 |
8.68 |
27 |
4702 |
卖出 |
| 09:50:39 |
8.68 |
15 |
4717 |
卖出 |
| 09:50:51 |
8.68 |
1 |
4718 |
卖出 |
| 09:51:09 |
8.69 |
50 |
4768 |
买入 |
| 09:51:27 |
8.69 |
14 |
4782 |
买入 |
| 09:51:36 |
8.69 |
6 |
4788 |
卖出 |
| 09:51:45 |
8.68 |
15 |
4803 |
卖出 |
| 09:51:51 |
8.68 |
30 |
4833 |
卖出 |
| 09:52:18 |
8.68 |
18 |
4851 |
卖出 |
| 09:52:42 |
8.68 |
1 |
4852 |
卖出 |
| 09:53:09 |
8.68 |
13 |
4865 |
卖出 |
| 09:53:27 |
8.68 |
39 |
4904 |
卖出 |
| 09:53:30 |
8.68 |
2 |
4906 |
买入 |
| 09:53:45 |
8.68 |
18 |
4924 |
买入 |
| 09:54:03 |
8.69 |
3 |
4927 |
买入 |
| 09:54:12 |
8.69 |
3 |
4930 |
买入 |
| 09:54:15 |
8.68 |
3 |
4933 |
卖出 |
| 09:54:48 |
8.68 |
16 |
4949 |
卖出 |
| 09:54:51 |
8.67 |
109 |
5058 |
卖出 |
| 09:55:09 |
8.68 |
2 |
5060 |
卖出 |
| 09:55:45 |
8.69 |
5 |
5065 |
买入 |
| 09:55:54 |
8.69 |
5 |
5070 |
买入 |
| 09:56:03 |
8.69 |
65 |
5135 |
卖出 |
| 09:56:15 |
8.68 |
102 |
5237 |
卖出 |
| 09:56:30 |
8.68 |
5 |
5242 |
买入 |
| 09:56:36 |
8.68 |
2 |
5244 |
买入 |
| 09:56:48 |
8.67 |
18 |
5262 |
卖出 |
| 09:56:51 |
8.67 |
8 |
5270 |
卖出 |
| 09:57:06 |
8.68 |
79 |
5349 |
买入 |
| 09:57:12 |
8.69 |
6 |
5355 |
买入 |
| 09:57:24 |
8.69 |
2 |
5357 |
买入 |
| 09:57:36 |
8.69 |
56 |
5413 |
买入 |
| 09:57:39 |
8.69 |
16 |
5429 |
买入 |
| 09:57:42 |
8.69 |
5 |
5434 |
买入 |
| 09:57:45 |
8.69 |
54 |
5488 |
买入 |
| 09:57:48 |
8.69 |
143 |
5631 |
买入 |
| 09:57:54 |
8.69 |
49 |
5680 |
买入 |
| 09:57:57 |
8.69 |
31 |
5711 |
买入 |
| 09:58:00 |
8.69 |
59 |
5770 |
买入 |
| 09:58:03 |
8.69 |
3 |
5773 |
买入 |
| 09:58:09 |
8.7 |
47 |
5820 |
买入 |
| 09:58:12 |
8.69 |
2 |
5822 |
卖出 |
| 09:58:18 |
8.7 |
20 |
5842 |
买入 |
| 09:58:33 |
8.7 |
1 |
5843 |
买入 |
| 09:58:36 |
8.7 |
30 |
5873 |
买入 |
| 09:58:54 |
8.7 |
42 |
5915 |
买入 |
| 09:59:12 |
8.69 |
6 |
5921 |
卖出 |
| 09:59:15 |
8.69 |
29 |
5950 |
卖出 |
| 09:59:18 |
8.69 |
5 |
5955 |
卖出 |
| 09:59:27 |
8.7 |
17 |
5972 |
买入 |
| 09:59:36 |
8.69 |
11 |
5983 |
卖出 |
| 10:00:00 |
8.69 |
2 |
5985 |
卖出 |
| 10:00:03 |
8.69 |
2 |
5987 |
卖出 |
| 10:00:42 |
8.69 |
13 |
6000 |
卖出 |
| 10:01:06 |
8.69 |
4 |
6004 |
卖出 |
| 10:01:21 |
8.69 |
84 |
6088 |
卖出 |
| 10:01:24 |
8.69 |
5 |
6093 |
卖出 |
| 10:01:27 |
8.69 |
35 |
6128 |
卖出 |
| 10:01:39 |
8.69 |
3 |
6131 |
卖出 |
| 10:01:42 |
8.69 |
1 |
6132 |
卖出 |
| 10:01:54 |
8.69 |
33 |
6165 |
卖出 |
| 10:02:15 |
8.69 |
18 |
6183 |
买入 |
| 10:02:18 |
8.69 |
5 |
6188 |
卖出 |
| 10:02:30 |
8.69 |
10 |
6198 |
卖出 |
| 10:02:42 |
8.7 |
2 |
6200 |
买入 |
| 10:03:06 |
8.7 |
20 |
6220 |
买入 |
| 10:03:18 |
8.7 |
4 |
6224 |
买入 |
| 10:03:21 |
8.7 |
7 |
6231 |
买入 |
| 10:03:45 |
8.7 |
10 |
6241 |
买入 |
| 10:03:54 |
8.69 |
6 |
6247 |
卖出 |
| 10:03:57 |
8.7 |
72 |
6319 |
买入 |
| 10:04:12 |
8.7 |
3 |
6322 |
卖出 |
| 10:04:45 |
8.7 |
9 |
6331 |
卖出 |
| 10:04:57 |
8.7 |
17 |
6348 |
卖出 |
| 10:05:03 |
8.7 |
22 |
6370 |
卖出 |
| 10:05:06 |
8.7 |
17 |
6387 |
卖出 |
| 10:05:18 |
8.71 |
10 |
6397 |
买入 |
| 10:05:21 |
8.7 |
1 |
6398 |
卖出 |
| 10:05:33 |
8.71 |
5 |
6403 |
买入 |
| 10:05:42 |
8.71 |
34 |
6437 |
买入 |
| 10:06:09 |
8.71 |
39 |
6476 |
卖出 |
| 10:06:36 |
8.72 |
3 |
6479 |
买入 |
| 10:06:45 |
8.72 |
5 |
6484 |
买入 |
| 10:07:27 |
8.72 |
8 |
6492 |
买入 |
| 10:08:12 |
8.73 |
115 |
6607 |
买入 |
| 10:08:30 |
8.74 |
47 |
6654 |
买入 |
| 10:08:51 |
8.74 |
4 |
6658 |
卖出 |
| 10:08:57 |
8.74 |
5 |
6663 |
卖出 |
| 10:09:03 |
8.75 |
10 |
6673 |
买入 |
| 10:09:12 |
8.75 |
17 |
6690 |
买入 |
| 10:09:21 |
8.74 |
62 |
6752 |
卖出 |
| 10:09:24 |
8.73 |
420 |
7172 |
卖出 |
| 10:09:30 |
8.74 |
24 |
7196 |
买入 |
| 10:09:51 |
8.71 |
2 |
7198 |
卖出 |
| 10:10:00 |
8.71 |
1 |
7199 |
卖出 |
| 10:10:06 |
8.71 |
2 |
7201 |
卖出 |
| 10:10:36 |
8.71 |
5 |
7206 |
卖出 |
| 10:11:15 |
8.71 |
3 |
7209 |
卖出 |
| 10:11:18 |
8.71 |
2 |
7211 |
卖出 |
| 10:11:54 |
8.71 |
57 |
7268 |
卖出 |
| 10:12:24 |
8.7 |
71 |
7339 |
卖出 |
| 10:12:27 |
8.7 |
1 |
7340 |
卖出 |
| 10:13:21 |
8.7 |
4 |
7344 |
卖出 |
| 10:13:33 |
8.7 |
11 |
7355 |
买入 |
| 10:14:39 |
8.7 |
5 |
7360 |
卖出 |
| 10:14:48 |
8.7 |
19 |
7379 |
卖出 |
| 10:15:00 |
8.7 |
1 |
7380 |
卖出 |
| 10:15:03 |
8.7 |
30 |
7410 |
买入 |
| 10:16:00 |
8.7 |
50 |
7460 |
买入 |
| 10:16:06 |
8.69 |
55 |
7515 |
卖出 |
| 10:16:15 |
8.7 |
5 |
7520 |
买入 |
| 10:16:36 |
8.71 |
5 |
7525 |
买入 |
| 10:17:00 |
8.7 |
2 |
7527 |
卖出 |
| 10:17:42 |
8.7 |
7 |
7534 |
卖出 |
| 10:17:45 |
8.7 |
37 |
7571 |
卖出 |
| 10:18:18 |
8.7 |
1 |
7572 |
买入 |
| 10:18:21 |
8.69 |
25 |
7597 |
卖出 |
| 10:18:24 |
8.69 |
23 |
7620 |
买入 |
| 10:18:51 |
8.68 |
6 |
7626 |
卖出 |
| 10:19:12 |
8.68 |
20 |
7646 |
卖出 |
| 10:19:27 |
8.68 |
1 |
7647 |
卖出 |
| 10:19:30 |
8.68 |
35 |
7682 |
卖出 |
| 10:19:36 |
8.68 |
1 |
7683 |
卖出 |
| 10:20:21 |
8.69 |
70 |
7753 |
买入 |
| 10:20:45 |
8.7 |
2 |
7755 |
买入 |
| 10:21:06 |
8.7 |
30 |
7785 |
买入 |
| 10:22:42 |
8.7 |
65 |
7850 |
卖出 |