*ST大通[000038]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:18 |
8.57 |
3 |
3 |
集合竞价 |
| 09:20:54 |
8.56 |
20 |
20 |
集合竞价 |
| 09:21:57 |
8.56 |
34 |
34 |
集合竞价 |
| 09:22:15 |
8.56 |
34 |
34 |
集合竞价 |
| 09:22:24 |
8.54 |
44 |
44 |
集合竞价 |
| 09:24:30 |
8.54 |
44 |
44 |
集合竞价 |
| 09:24:57 |
8.54 |
56 |
56 |
集合竞价 |
| 09:25:00 |
8.54 |
56 |
112 |
卖出 |
| 09:30:00 |
8.54 |
31 |
143 |
卖出 |
| 09:30:03 |
8.53 |
35 |
178 |
卖出 |
| 09:30:06 |
8.53 |
16 |
194 |
买入 |
| 09:30:09 |
8.53 |
3 |
197 |
买入 |
| 09:30:12 |
8.53 |
12 |
209 |
买入 |
| 09:30:15 |
8.53 |
82 |
291 |
买入 |
| 09:30:18 |
8.5 |
10 |
301 |
卖出 |
| 09:30:21 |
8.5 |
17 |
318 |
卖出 |
| 09:30:27 |
8.5 |
1 |
319 |
卖出 |
| 09:30:36 |
8.5 |
11 |
330 |
卖出 |
| 09:30:39 |
8.5 |
95 |
425 |
卖出 |
| 09:30:48 |
8.5 |
10 |
435 |
卖出 |
| 09:30:51 |
8.5 |
5 |
440 |
卖出 |
| 09:30:54 |
8.5 |
57 |
497 |
卖出 |
| 09:31:09 |
8.49 |
3 |
500 |
卖出 |
| 09:31:12 |
8.5 |
30 |
530 |
买入 |
| 09:31:21 |
8.5 |
102 |
632 |
买入 |
| 09:31:24 |
8.5 |
91 |
723 |
买入 |
| 09:31:36 |
8.5 |
7 |
730 |
卖出 |
| 09:31:54 |
8.51 |
41 |
771 |
卖出 |
| 09:31:57 |
8.51 |
11 |
782 |
买入 |
| 09:32:03 |
8.51 |
49 |
831 |
买入 |
| 09:32:09 |
8.51 |
53 |
884 |
卖出 |
| 09:32:15 |
8.51 |
91 |
975 |
买入 |
| 09:32:33 |
8.51 |
5 |
980 |
买入 |
| 09:32:42 |
8.5 |
91 |
1071 |
卖出 |
| 09:32:45 |
8.5 |
22 |
1093 |
卖出 |
| 09:32:48 |
8.5 |
32 |
1125 |
卖出 |
| 09:32:57 |
8.5 |
24 |
1149 |
卖出 |
| 09:33:09 |
8.5 |
20 |
1169 |
卖出 |
| 09:33:15 |
8.5 |
263 |
1432 |
卖出 |
| 09:33:18 |
8.49 |
155 |
1587 |
卖出 |
| 09:33:21 |
8.5 |
24 |
1611 |
买入 |
| 09:33:39 |
8.49 |
34 |
1645 |
卖出 |
| 09:33:48 |
8.49 |
15 |
1660 |
买入 |
| 09:33:54 |
8.49 |
15 |
1675 |
卖出 |
| 09:34:00 |
8.49 |
41 |
1716 |
卖出 |
| 09:34:03 |
8.49 |
3 |
1719 |
买入 |
| 09:34:15 |
8.48 |
5 |
1724 |
卖出 |
| 09:34:18 |
8.48 |
7 |
1731 |
卖出 |
| 09:34:21 |
8.47 |
197 |
1928 |
卖出 |
| 09:34:24 |
8.48 |
1 |
1929 |
买入 |
| 09:34:27 |
8.48 |
29 |
1958 |
买入 |
| 09:34:30 |
8.48 |
96 |
2054 |
卖出 |
| 09:34:33 |
8.48 |
79 |
2133 |
卖出 |
| 09:34:39 |
8.48 |
20 |
2153 |
买入 |
| 09:34:45 |
8.47 |
92 |
2245 |
卖出 |
| 09:34:48 |
8.47 |
24 |
2269 |
卖出 |
| 09:34:51 |
8.48 |
67 |
2336 |
买入 |
| 09:34:54 |
8.47 |
53 |
2389 |
卖出 |
| 09:34:57 |
8.47 |
11 |
2400 |
买入 |
| 09:35:03 |
8.46 |
37 |
2437 |
卖出 |
| 09:35:06 |
8.47 |
76 |
2513 |
买入 |
| 09:35:09 |
8.47 |
12 |
2525 |
卖出 |
| 09:35:15 |
8.47 |
45 |
2570 |
卖出 |
| 09:35:18 |
8.47 |
86 |
2656 |
买入 |
| 09:35:27 |
8.46 |
21 |
2677 |
卖出 |
| 09:35:30 |
8.46 |
50 |
2727 |
卖出 |
| 09:35:36 |
8.46 |
30 |
2757 |
买入 |
| 09:35:39 |
8.46 |
7 |
2764 |
买入 |
| 09:35:45 |
8.45 |
10 |
2774 |
卖出 |
| 09:35:51 |
8.45 |
28 |
2802 |
卖出 |
| 09:35:57 |
8.45 |
3 |
2805 |
卖出 |
| 09:36:00 |
8.45 |
50 |
2855 |
卖出 |
| 09:36:03 |
8.45 |
16 |
2871 |
卖出 |
| 09:36:09 |
8.46 |
13 |
2884 |
买入 |
| 09:36:18 |
8.46 |
13 |
2897 |
买入 |
| 09:36:21 |
8.45 |
212 |
3109 |
卖出 |
| 09:36:24 |
8.46 |
11 |
3120 |
买入 |
| 09:36:27 |
8.46 |
291 |
3411 |
买入 |
| 09:36:30 |
8.47 |
1 |
3412 |
买入 |
| 09:36:36 |
8.47 |
5 |
3417 |
买入 |
| 09:36:39 |
8.47 |
11 |
3428 |
买入 |
| 09:36:42 |
8.47 |
8 |
3436 |
买入 |
| 09:36:45 |
8.47 |
15 |
3451 |
买入 |
| 09:36:48 |
8.47 |
31 |
3482 |
卖出 |
| 09:36:54 |
8.47 |
5 |
3487 |
卖出 |
| 09:37:09 |
8.47 |
6 |
3493 |
卖出 |
| 09:37:24 |
8.47 |
78 |
3571 |
卖出 |
| 09:37:36 |
8.47 |
133 |
3704 |
卖出 |
| 09:37:39 |
8.47 |
63 |
3767 |
买入 |
| 09:37:57 |
8.48 |
13 |
3780 |
买入 |
| 09:38:00 |
8.47 |
10 |
3790 |
卖出 |
| 09:38:09 |
8.47 |
21 |
3811 |
卖出 |
| 09:38:12 |
8.48 |
5 |
3816 |
买入 |
| 09:38:15 |
8.47 |
12 |
3828 |
卖出 |
| 09:38:27 |
8.47 |
10 |
3838 |
卖出 |
| 09:38:30 |
8.49 |
9 |
3847 |
买入 |
| 09:38:36 |
8.47 |
57 |
3904 |
卖出 |
| 09:38:42 |
8.47 |
20 |
3924 |
卖出 |
| 09:38:45 |
8.47 |
1 |
3925 |
卖出 |
| 09:38:51 |
8.47 |
52 |
3977 |
卖出 |
| 09:39:12 |
8.47 |
1 |
3978 |
卖出 |
| 09:39:36 |
8.48 |
10 |
3988 |
买入 |
| 09:39:39 |
8.47 |
2 |
3990 |
卖出 |
| 09:39:42 |
8.47 |
6 |
3996 |
卖出 |
| 09:40:33 |
8.47 |
2 |
3998 |
卖出 |
| 09:40:42 |
8.47 |
62 |
4060 |
卖出 |
| 09:40:45 |
8.49 |
2 |
4062 |
买入 |
| 09:40:48 |
8.49 |
3 |
4065 |
买入 |
| 09:40:51 |
8.47 |
5 |
4070 |
卖出 |
| 09:41:06 |
8.49 |
2 |
4072 |
买入 |
| 09:41:24 |
8.48 |
1 |
4073 |
卖出 |
| 09:41:30 |
8.48 |
1 |
4074 |
卖出 |
| 09:41:42 |
8.49 |
20 |
4094 |
买入 |
| 09:41:51 |
8.48 |
10 |
4104 |
卖出 |
| 09:41:54 |
8.48 |
4 |
4108 |
卖出 |
| 09:41:57 |
8.48 |
2 |
4110 |
卖出 |
| 09:42:12 |
8.48 |
32 |
4142 |
卖出 |
| 09:42:18 |
8.48 |
10 |
4152 |
买入 |
| 09:42:24 |
8.47 |
57 |
4209 |
卖出 |
| 09:42:27 |
8.48 |
20 |
4229 |
买入 |
| 09:42:36 |
8.48 |
4 |
4233 |
买入 |
| 09:42:45 |
8.47 |
8 |
4241 |
卖出 |
| 09:42:48 |
8.47 |
77 |
4318 |
卖出 |
| 09:42:51 |
8.47 |
5 |
4323 |
卖出 |
| 09:43:06 |
8.47 |
1 |
4324 |
卖出 |
| 09:43:09 |
8.47 |
141 |
4465 |
卖出 |
| 09:43:33 |
8.46 |
12 |
4477 |
卖出 |
| 09:43:36 |
8.46 |
1 |
4478 |
卖出 |
| 09:44:00 |
8.46 |
1 |
4479 |
卖出 |
| 09:44:03 |
8.46 |
2 |
4481 |
卖出 |
| 09:44:06 |
8.46 |
4 |
4485 |
卖出 |
| 09:44:09 |
8.46 |
29 |
4514 |
卖出 |
| 09:44:12 |
8.46 |
59 |
4573 |
卖出 |
| 09:44:15 |
8.46 |
90 |
4663 |
卖出 |
| 09:44:24 |
8.46 |
17 |
4680 |
卖出 |
| 09:44:33 |
8.45 |
115 |
4795 |
卖出 |
| 09:44:36 |
8.45 |
11 |
4806 |
卖出 |
| 09:44:42 |
8.46 |
1 |
4807 |
买入 |
| 09:44:51 |
8.45 |
16 |
4823 |
卖出 |
| 09:44:54 |
8.45 |
20 |
4843 |
卖出 |
| 09:44:57 |
8.45 |
4 |
4847 |
卖出 |
| 09:45:00 |
8.45 |
5 |
4852 |
卖出 |
| 09:45:03 |
8.45 |
35 |
4887 |
卖出 |
| 09:45:06 |
8.44 |
28 |
4915 |
卖出 |
| 09:45:09 |
8.44 |
2 |
4917 |
卖出 |
| 09:45:12 |
8.44 |
29 |
4946 |
卖出 |
| 09:45:15 |
8.44 |
29 |
4975 |
卖出 |
| 09:45:18 |
8.44 |
6 |
4981 |
卖出 |
| 09:45:27 |
8.43 |
3 |
4984 |
卖出 |
| 09:45:30 |
8.43 |
20 |
5004 |
卖出 |
| 09:45:33 |
8.44 |
86 |
5090 |
买入 |
| 09:45:36 |
8.43 |
8 |
5098 |
卖出 |
| 09:45:42 |
8.43 |
5 |
5103 |
买入 |
| 09:45:45 |
8.42 |
15 |
5118 |
卖出 |
| 09:45:48 |
8.43 |
20 |
5138 |
买入 |
| 09:45:51 |
8.42 |
20 |
5158 |
卖出 |
| 09:45:54 |
8.43 |
12 |
5170 |
买入 |
| 09:46:00 |
8.42 |
38 |
5208 |
卖出 |
| 09:46:09 |
8.43 |
2 |
5210 |
买入 |
| 09:46:12 |
8.43 |
5 |
5215 |
买入 |
| 09:46:15 |
8.43 |
73 |
5288 |
买入 |
| 09:46:18 |
8.43 |
2 |
5290 |
买入 |
| 09:46:21 |
8.43 |
35 |
5325 |
买入 |
| 09:46:27 |
8.43 |
11 |
5336 |
卖出 |
| 09:46:30 |
8.43 |
10 |
5346 |
卖出 |
| 09:46:33 |
8.43 |
14 |
5360 |
卖出 |
| 09:46:36 |
8.43 |
10 |
5370 |
卖出 |
| 09:46:45 |
8.43 |
100 |
5470 |
卖出 |
| 09:47:06 |
8.44 |
10 |
5480 |
卖出 |
| 09:47:09 |
8.44 |
10 |
5490 |
卖出 |
| 09:47:33 |
8.46 |
28 |
5518 |
买入 |
| 09:47:36 |
8.44 |
15 |
5533 |
卖出 |
| 09:47:39 |
8.46 |
5 |
5538 |
买入 |
| 09:47:54 |
8.45 |
1 |
5539 |
卖出 |
| 09:48:15 |
8.45 |
1 |
5540 |
卖出 |
| 09:48:33 |
8.45 |
23 |
5563 |
卖出 |
| 09:48:51 |
8.44 |
3 |
5566 |
卖出 |
| 09:49:09 |
8.44 |
3 |
5569 |
卖出 |
| 09:49:15 |
8.44 |
1 |
5570 |
卖出 |
| 09:49:18 |
8.44 |
9 |
5579 |
卖出 |
| 09:49:24 |
8.45 |
9 |
5588 |
买入 |
| 09:49:27 |
8.43 |
291 |
5879 |
卖出 |
| 09:49:30 |
8.43 |
2 |
5881 |
买入 |
| 09:49:36 |
8.43 |
7 |
5888 |
买入 |
| 09:49:39 |
8.43 |
5 |
5893 |
卖出 |
| 09:49:48 |
8.44 |
5 |
5898 |
买入 |
| 09:50:00 |
8.39 |
1203 |
7101 |
卖出 |
| 09:50:18 |
8.4 |
1 |
7102 |
买入 |
| 09:50:21 |
8.39 |
70 |
7172 |
卖出 |
| 09:50:24 |
8.38 |
56 |
7228 |
卖出 |
| 09:50:27 |
8.39 |
6 |
7234 |
买入 |
| 09:50:33 |
8.38 |
14 |
7248 |
卖出 |
| 09:50:36 |
8.37 |
17 |
7265 |
卖出 |
| 09:50:42 |
8.38 |
7 |
7272 |
买入 |
| 09:50:48 |
8.37 |
37 |
7309 |
卖出 |
| 09:50:51 |
8.37 |
1 |
7310 |
卖出 |
| 09:50:54 |
8.38 |
12 |
7322 |
买入 |
| 09:50:57 |
8.38 |
17 |
7339 |
买入 |
| 09:51:00 |
8.38 |
13 |
7352 |
买入 |
| 09:51:03 |
8.38 |
22 |
7374 |
买入 |
| 09:51:06 |
8.39 |
102 |
7476 |
买入 |
| 09:51:09 |
8.39 |
156 |
7632 |
买入 |
| 09:51:12 |
8.4 |
48 |
7680 |
卖出 |
| 09:51:15 |
8.4 |
19 |
7699 |
卖出 |
| 09:51:18 |
8.4 |
1 |
7700 |
卖出 |
| 09:51:21 |
8.43 |
2 |
7702 |
买入 |
| 09:51:30 |
8.41 |
48 |
7750 |
卖出 |
| 09:51:36 |
8.4 |
1 |
7751 |
卖出 |
| 09:51:57 |
8.41 |
8 |
7759 |
卖出 |
| 09:52:24 |
8.42 |
21 |
7780 |
卖出 |
| 09:52:30 |
8.41 |
18 |
7798 |
卖出 |
| 09:52:33 |
8.42 |
1 |
7799 |
买入 |
| 09:52:36 |
8.43 |
2 |
7801 |
买入 |
| 09:52:39 |
8.43 |
21 |
7822 |
买入 |
| 09:52:42 |
8.43 |
1 |
7823 |
买入 |
| 09:52:45 |
8.43 |
10 |
7833 |
买入 |
| 09:52:54 |
8.42 |
2 |
7835 |
卖出 |
| 09:53:03 |
8.43 |
15 |
7850 |
买入 |
| 09:53:15 |
8.42 |
3 |
7853 |
卖出 |
| 09:53:18 |
8.42 |
2 |
7855 |
卖出 |
| 09:53:21 |
8.43 |
13 |
7868 |
买入 |
| 09:53:24 |
8.42 |
13 |
7881 |
卖出 |
| 09:53:27 |
8.43 |
6 |
7887 |
买入 |
| 09:53:36 |
8.42 |
24 |
7911 |
卖出 |
| 09:53:51 |
8.44 |
10 |
7921 |
买入 |
| 09:53:54 |
8.43 |
1 |
7922 |
卖出 |
| 09:54:18 |
8.43 |
11 |
7933 |
卖出 |
| 09:54:21 |
8.43 |
3 |
7936 |
买入 |
| 09:54:27 |
8.43 |
3 |
7939 |
买入 |
| 09:54:33 |
8.43 |
1 |
7940 |
卖出 |
| 09:54:51 |
8.43 |
27 |
7967 |
卖出 |
| 09:55:06 |
8.43 |
1 |
7968 |
卖出 |
| 09:55:09 |
8.43 |
10 |
7978 |
买入 |
| 09:55:15 |
8.43 |
1 |
7979 |
买入 |
| 09:55:42 |
8.42 |
100 |
8079 |
卖出 |
| 09:55:48 |
8.42 |
7 |
8086 |
卖出 |
| 09:55:51 |
8.42 |
50 |
8136 |
卖出 |
| 09:55:57 |
8.42 |
1 |
8137 |
卖出 |
| 09:56:03 |
8.37 |
800 |
8937 |
卖出 |
| 09:56:06 |
8.42 |
1 |
8938 |
买入 |
| 09:56:12 |
8.39 |
1 |
8939 |
卖出 |
| 09:56:15 |
8.39 |
4 |
8943 |
买入 |
| 09:56:30 |
8.39 |
6 |
8949 |
卖出 |
| 09:56:51 |
8.4 |
8 |
8957 |
卖出 |
| 09:56:54 |
8.39 |
9 |
8966 |
卖出 |
| 09:57:03 |
8.39 |
10 |
8976 |
卖出 |
| 09:57:06 |
8.41 |
16 |
8992 |
买入 |
| 09:57:12 |
8.41 |
30 |
9022 |
卖出 |
| 09:57:45 |
8.41 |
9 |
9031 |
卖出 |
| 09:57:51 |
8.42 |
70 |
9101 |
买入 |
| 09:57:54 |
8.42 |
31 |
9132 |
买入 |
| 09:57:57 |
8.42 |
7 |
9139 |
买入 |
| 09:58:00 |
8.42 |
123 |
9262 |
买入 |
| 09:58:03 |
8.42 |
64 |
9326 |
买入 |
| 09:58:06 |
8.43 |
17 |
9343 |
买入 |
| 09:58:09 |
8.43 |
82 |
9425 |
买入 |
| 09:58:39 |
8.43 |
1 |
9426 |
卖出 |
| 09:58:45 |
8.44 |
5 |
9431 |
买入 |
| 09:58:48 |
8.44 |
4 |
9435 |
买入 |
| 09:58:51 |
8.44 |
2 |
9437 |
买入 |
| 09:59:00 |
8.44 |
2 |
9439 |
卖出 |
| 09:59:09 |
8.43 |
28 |
9467 |
卖出 |
| 09:59:27 |
8.42 |
5 |
9472 |
卖出 |
| 09:59:30 |
8.42 |
1 |
9473 |
卖出 |
| 09:59:57 |
8.42 |
40 |
9513 |
卖出 |
| 10:00:03 |
8.43 |
10 |
9523 |
买入 |
| 10:00:06 |
8.43 |
11 |
9534 |
买入 |
| 10:00:12 |
8.43 |
9 |
9543 |
买入 |
| 10:00:15 |
8.43 |
1 |
9544 |
买入 |
| 10:00:18 |
8.43 |
11 |
9555 |
买入 |
| 10:00:36 |
8.43 |
5 |
9560 |
买入 |
| 10:00:54 |
8.42 |
1 |
9561 |
卖出 |
| 10:01:00 |
8.42 |
62 |
9623 |
卖出 |
| 10:01:03 |
8.42 |
24 |
9647 |
卖出 |
| 10:01:12 |
8.41 |
10 |
9657 |
卖出 |
| 10:01:27 |
8.41 |
3 |
9660 |
卖出 |
| 10:01:42 |
8.41 |
92 |
9752 |
卖出 |
| 10:01:48 |
8.42 |
9 |
9761 |
买入 |
| 10:01:51 |
8.41 |
60 |
9821 |
卖出 |
| 10:01:54 |
8.41 |
57 |
9878 |
卖出 |
| 10:01:57 |
8.41 |
10 |
9888 |
买入 |
| 10:02:00 |
8.41 |
20 |
9908 |
卖出 |
| 10:02:03 |
8.43 |
19 |
9927 |
买入 |
| 10:02:06 |
8.43 |
11 |
9938 |
买入 |
| 10:02:09 |
8.41 |
50 |
9988 |
卖出 |
| 10:02:12 |
8.43 |
9 |
9997 |
买入 |
| 10:02:15 |
8.43 |
24 |
10021 |
买入 |
| 10:02:18 |
8.44 |
8 |
10029 |
买入 |
| 10:03:06 |
8.46 |
276 |
10305 |
买入 |
| 10:03:09 |
8.46 |
1 |
10306 |
买入 |
| 10:03:12 |
8.46 |
2 |
10308 |
买入 |
| 10:03:15 |
8.46 |
1 |
10309 |
买入 |
| 10:03:27 |
8.46 |
10 |
10319 |
买入 |
| 10:03:33 |
8.46 |
4 |
10323 |
买入 |
| 10:03:39 |
8.45 |
23 |
10346 |
卖出 |
| 10:03:45 |
8.45 |
10 |
10356 |
买入 |
| 10:03:48 |
8.45 |
17 |
10373 |
买入 |
| 10:03:54 |
8.45 |
11 |
10384 |
卖出 |
| 10:04:24 |
8.45 |
8 |
10392 |
卖出 |
| 10:04:39 |
8.45 |
10 |
10402 |
卖出 |