*ST大通[000038]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.56 |
15 |
15 |
集合竞价 |
| 09:17:15 |
9.51 |
21 |
21 |
集合竞价 |
| 09:18:27 |
9.56 |
31 |
31 |
集合竞价 |
| 09:18:45 |
9.51 |
21 |
21 |
集合竞价 |
| 09:24:48 |
9.5 |
164 |
164 |
集合竞价 |
| 09:25:00 |
9.5 |
164 |
328 |
买入 |
| 09:30:00 |
9.49 |
16 |
344 |
卖出 |
| 09:30:03 |
9.49 |
190 |
534 |
卖出 |
| 09:30:06 |
9.47 |
90 |
624 |
卖出 |
| 09:30:09 |
9.46 |
36 |
660 |
卖出 |
| 09:30:15 |
9.46 |
1 |
661 |
卖出 |
| 09:30:18 |
9.45 |
42 |
703 |
卖出 |
| 09:30:21 |
9.45 |
7 |
710 |
卖出 |
| 09:30:24 |
9.45 |
9 |
719 |
卖出 |
| 09:30:27 |
9.41 |
164 |
883 |
卖出 |
| 09:30:30 |
9.43 |
1 |
884 |
买入 |
| 09:30:33 |
9.38 |
90 |
974 |
卖出 |
| 09:30:36 |
9.39 |
1 |
975 |
卖出 |
| 09:30:39 |
9.39 |
56 |
1031 |
卖出 |
| 09:30:42 |
9.39 |
65 |
1096 |
买入 |
| 09:30:45 |
9.39 |
47 |
1143 |
卖出 |
| 09:30:48 |
9.39 |
32 |
1175 |
买入 |
| 09:30:51 |
9.39 |
6 |
1181 |
买入 |
| 09:30:54 |
9.38 |
20 |
1201 |
卖出 |
| 09:30:57 |
9.39 |
3 |
1204 |
买入 |
| 09:31:00 |
9.38 |
82 |
1286 |
卖出 |
| 09:31:03 |
9.39 |
6 |
1292 |
买入 |
| 09:31:06 |
9.39 |
15 |
1307 |
卖出 |
| 09:31:09 |
9.39 |
11 |
1318 |
卖出 |
| 09:31:12 |
9.39 |
17 |
1335 |
卖出 |
| 09:31:15 |
9.39 |
40 |
1375 |
卖出 |
| 09:31:18 |
9.39 |
47 |
1422 |
卖出 |
| 09:31:21 |
9.39 |
3 |
1425 |
卖出 |
| 09:31:24 |
9.39 |
21 |
1446 |
卖出 |
| 09:31:27 |
9.38 |
94 |
1540 |
卖出 |
| 09:31:30 |
9.39 |
6 |
1546 |
买入 |
| 09:31:33 |
9.39 |
31 |
1577 |
买入 |
| 09:31:39 |
9.39 |
28 |
1605 |
买入 |
| 09:31:45 |
9.4 |
20 |
1625 |
买入 |
| 09:31:48 |
9.39 |
11 |
1636 |
卖出 |
| 09:31:54 |
9.4 |
90 |
1726 |
买入 |
| 09:31:57 |
9.39 |
7 |
1733 |
卖出 |
| 09:32:00 |
9.39 |
26 |
1759 |
卖出 |
| 09:32:03 |
9.4 |
39 |
1798 |
卖出 |
| 09:32:06 |
9.4 |
18 |
1816 |
卖出 |
| 09:32:12 |
9.4 |
25 |
1841 |
卖出 |
| 09:32:15 |
9.4 |
14 |
1855 |
买入 |
| 09:32:18 |
9.4 |
100 |
1955 |
买入 |
| 09:32:21 |
9.4 |
28 |
1983 |
买入 |
| 09:32:24 |
9.41 |
1 |
1984 |
买入 |
| 09:32:27 |
9.4 |
5 |
1989 |
卖出 |
| 09:32:30 |
9.4 |
29 |
2018 |
卖出 |
| 09:32:36 |
9.41 |
69 |
2087 |
买入 |
| 09:32:39 |
9.41 |
1 |
2088 |
卖出 |
| 09:32:45 |
9.41 |
8 |
2096 |
买入 |
| 09:32:48 |
9.41 |
30 |
2126 |
卖出 |
| 09:32:51 |
9.41 |
144 |
2270 |
卖出 |
| 09:32:54 |
9.4 |
116 |
2386 |
卖出 |
| 09:32:57 |
9.4 |
23 |
2409 |
卖出 |
| 09:33:00 |
9.4 |
76 |
2485 |
卖出 |
| 09:33:06 |
9.39 |
24 |
2509 |
卖出 |
| 09:33:09 |
9.39 |
1 |
2510 |
卖出 |
| 09:33:12 |
9.39 |
22 |
2532 |
卖出 |
| 09:33:15 |
9.39 |
12 |
2544 |
卖出 |
| 09:33:18 |
9.39 |
43 |
2587 |
卖出 |
| 09:33:21 |
9.39 |
66 |
2653 |
卖出 |
| 09:33:24 |
9.39 |
87 |
2740 |
卖出 |
| 09:33:27 |
9.39 |
249 |
2989 |
买入 |
| 09:33:30 |
9.39 |
10 |
2999 |
买入 |
| 09:33:33 |
9.38 |
81 |
3080 |
买入 |
| 09:33:36 |
9.37 |
48 |
3128 |
卖出 |
| 09:33:39 |
9.37 |
14 |
3142 |
卖出 |
| 09:33:42 |
9.36 |
34 |
3176 |
卖出 |
| 09:33:45 |
9.36 |
62 |
3238 |
卖出 |
| 09:33:48 |
9.35 |
315 |
3553 |
卖出 |
| 09:33:51 |
9.35 |
15 |
3568 |
卖出 |
| 09:33:54 |
9.35 |
194 |
3762 |
卖出 |
| 09:33:57 |
9.34 |
40 |
3802 |
卖出 |
| 09:34:00 |
9.35 |
5 |
3807 |
买入 |
| 09:34:03 |
9.34 |
62 |
3869 |
卖出 |
| 09:34:06 |
9.35 |
40 |
3909 |
买入 |
| 09:34:09 |
9.34 |
61 |
3970 |
卖出 |
| 09:34:12 |
9.34 |
98 |
4068 |
卖出 |
| 09:34:15 |
9.35 |
90 |
4158 |
买入 |
| 09:34:18 |
9.39 |
394 |
4552 |
买入 |
| 09:34:21 |
9.38 |
54 |
4606 |
卖出 |
| 09:34:24 |
9.39 |
5 |
4611 |
买入 |
| 09:34:27 |
9.39 |
2 |
4613 |
买入 |
| 09:34:30 |
9.39 |
59 |
4672 |
买入 |
| 09:34:33 |
9.39 |
1 |
4673 |
卖出 |
| 09:34:36 |
9.38 |
20 |
4693 |
卖出 |
| 09:34:39 |
9.38 |
36 |
4729 |
买入 |
| 09:34:45 |
9.34 |
400 |
5129 |
卖出 |
| 09:34:48 |
9.36 |
4 |
5133 |
买入 |
| 09:34:51 |
9.35 |
15 |
5148 |
卖出 |
| 09:34:54 |
9.34 |
40 |
5188 |
卖出 |
| 09:34:57 |
9.35 |
34 |
5222 |
买入 |
| 09:35:03 |
9.35 |
1 |
5223 |
卖出 |
| 09:35:09 |
9.35 |
11 |
5234 |
卖出 |
| 09:35:12 |
9.35 |
12 |
5246 |
卖出 |
| 09:35:15 |
9.35 |
32 |
5278 |
卖出 |
| 09:35:18 |
9.37 |
28 |
5306 |
买入 |
| 09:35:21 |
9.37 |
2 |
5308 |
卖出 |
| 09:35:24 |
9.38 |
15 |
5323 |
买入 |
| 09:35:27 |
9.35 |
10 |
5333 |
卖出 |
| 09:35:36 |
9.36 |
3 |
5336 |
卖出 |
| 09:35:42 |
9.38 |
2 |
5338 |
卖出 |
| 09:35:48 |
9.38 |
3 |
5341 |
买入 |
| 09:35:54 |
9.38 |
3 |
5344 |
买入 |
| 09:35:57 |
9.38 |
7 |
5351 |
买入 |
| 09:36:00 |
9.37 |
16 |
5367 |
卖出 |
| 09:36:03 |
9.38 |
33 |
5400 |
买入 |
| 09:36:12 |
9.37 |
10 |
5410 |
卖出 |
| 09:36:15 |
9.37 |
1 |
5411 |
卖出 |
| 09:36:18 |
9.38 |
43 |
5454 |
买入 |
| 09:36:21 |
9.38 |
2 |
5456 |
买入 |
| 09:36:27 |
9.36 |
72 |
5528 |
卖出 |
| 09:36:33 |
9.37 |
8 |
5536 |
卖出 |
| 09:36:36 |
9.37 |
4 |
5540 |
卖出 |
| 09:36:39 |
9.37 |
19 |
5559 |
卖出 |
| 09:36:42 |
9.37 |
1 |
5560 |
买入 |
| 09:36:45 |
9.37 |
6 |
5566 |
卖出 |
| 09:36:48 |
9.36 |
153 |
5719 |
卖出 |
| 09:36:54 |
9.36 |
14 |
5733 |
卖出 |
| 09:36:57 |
9.35 |
22 |
5755 |
卖出 |
| 09:37:00 |
9.36 |
15 |
5770 |
买入 |
| 09:37:06 |
9.35 |
50 |
5820 |
卖出 |
| 09:37:09 |
9.36 |
34 |
5854 |
买入 |
| 09:37:12 |
9.36 |
13 |
5867 |
卖出 |
| 09:37:15 |
9.36 |
23 |
5890 |
卖出 |
| 09:37:18 |
9.36 |
2 |
5892 |
卖出 |
| 09:37:21 |
9.36 |
96 |
5988 |
卖出 |
| 09:37:24 |
9.36 |
6 |
5994 |
卖出 |
| 09:37:27 |
9.36 |
7 |
6001 |
卖出 |
| 09:37:30 |
9.36 |
5 |
6006 |
买入 |
| 09:37:33 |
9.35 |
111 |
6117 |
卖出 |
| 09:37:36 |
9.35 |
94 |
6211 |
卖出 |
| 09:37:42 |
9.36 |
28 |
6239 |
卖出 |
| 09:37:45 |
9.37 |
33 |
6272 |
卖出 |
| 09:37:51 |
9.37 |
10 |
6282 |
卖出 |
| 09:37:54 |
9.37 |
20 |
6302 |
买入 |
| 09:38:00 |
9.37 |
14 |
6316 |
买入 |
| 09:38:03 |
9.37 |
42 |
6358 |
买入 |
| 09:38:06 |
9.37 |
35 |
6393 |
买入 |
| 09:38:09 |
9.36 |
112 |
6505 |
卖出 |
| 09:38:12 |
9.37 |
10 |
6515 |
买入 |
| 09:38:15 |
9.36 |
6 |
6521 |
卖出 |
| 09:38:27 |
9.36 |
89 |
6610 |
卖出 |
| 09:38:30 |
9.36 |
8 |
6618 |
卖出 |
| 09:38:33 |
9.36 |
51 |
6669 |
卖出 |
| 09:38:36 |
9.35 |
5 |
6674 |
卖出 |
| 09:38:39 |
9.36 |
10 |
6684 |
买入 |
| 09:38:42 |
9.36 |
2 |
6686 |
买入 |
| 09:38:48 |
9.35 |
140 |
6826 |
卖出 |
| 09:38:51 |
9.35 |
298 |
7124 |
卖出 |
| 09:38:54 |
9.36 |
51 |
7175 |
买入 |
| 09:38:57 |
9.36 |
59 |
7234 |
买入 |
| 09:39:00 |
9.36 |
20 |
7254 |
卖出 |
| 09:39:03 |
9.36 |
11 |
7265 |
卖出 |
| 09:39:06 |
9.36 |
65 |
7330 |
卖出 |
| 09:39:09 |
9.36 |
25 |
7355 |
买入 |
| 09:39:12 |
9.36 |
48 |
7403 |
买入 |
| 09:39:15 |
9.36 |
14 |
7417 |
买入 |
| 09:39:21 |
9.36 |
77 |
7494 |
卖出 |
| 09:39:24 |
9.36 |
29 |
7523 |
买入 |
| 09:39:27 |
9.35 |
4 |
7527 |
卖出 |
| 09:39:33 |
9.36 |
4 |
7531 |
买入 |
| 09:39:36 |
9.35 |
13 |
7544 |
卖出 |
| 09:39:39 |
9.36 |
1 |
7545 |
买入 |
| 09:39:42 |
9.35 |
13 |
7558 |
卖出 |
| 09:39:45 |
9.35 |
24 |
7582 |
卖出 |
| 09:39:48 |
9.36 |
35 |
7617 |
买入 |
| 09:39:51 |
9.36 |
55 |
7672 |
卖出 |
| 09:39:54 |
9.36 |
10 |
7682 |
买入 |
| 09:40:00 |
9.36 |
19 |
7701 |
买入 |
| 09:40:03 |
9.36 |
21 |
7722 |
买入 |
| 09:40:06 |
9.36 |
16 |
7738 |
买入 |
| 09:40:09 |
9.36 |
30 |
7768 |
买入 |
| 09:40:15 |
9.36 |
7 |
7775 |
卖出 |
| 09:40:18 |
9.36 |
19 |
7794 |
买入 |
| 09:40:21 |
9.36 |
10 |
7804 |
买入 |
| 09:40:27 |
9.35 |
69 |
7873 |
卖出 |
| 09:40:30 |
9.36 |
22 |
7895 |
买入 |
| 09:40:36 |
9.37 |
93 |
7988 |
买入 |
| 09:40:39 |
9.38 |
32 |
8020 |
买入 |
| 09:40:45 |
9.37 |
30 |
8050 |
卖出 |
| 09:40:48 |
9.38 |
15 |
8065 |
买入 |
| 09:40:51 |
9.39 |
90 |
8155 |
买入 |
| 09:40:57 |
9.39 |
12 |
8167 |
买入 |
| 09:41:00 |
9.39 |
3 |
8170 |
买入 |
| 09:41:03 |
9.39 |
30 |
8200 |
买入 |
| 09:41:06 |
9.39 |
6 |
8206 |
买入 |
| 09:41:12 |
9.38 |
56 |
8262 |
卖出 |
| 09:41:15 |
9.38 |
249 |
8511 |
买入 |
| 09:41:27 |
9.38 |
74 |
8585 |
卖出 |
| 09:41:39 |
9.38 |
17 |
8602 |
买入 |
| 09:41:51 |
9.37 |
1 |
8603 |
卖出 |
| 09:41:54 |
9.37 |
194 |
8797 |
卖出 |
| 09:41:57 |
9.37 |
3 |
8800 |
卖出 |
| 09:42:00 |
9.36 |
29 |
8829 |
卖出 |
| 09:42:06 |
9.36 |
30 |
8859 |
卖出 |
| 09:42:09 |
9.36 |
31 |
8890 |
卖出 |
| 09:42:12 |
9.36 |
112 |
9002 |
卖出 |
| 09:42:15 |
9.35 |
101 |
9103 |
卖出 |
| 09:42:18 |
9.35 |
108 |
9211 |
卖出 |
| 09:42:21 |
9.35 |
7 |
9218 |
卖出 |
| 09:42:24 |
9.35 |
1 |
9219 |
卖出 |
| 09:42:27 |
9.35 |
51 |
9270 |
卖出 |
| 09:42:30 |
9.35 |
37 |
9307 |
卖出 |
| 09:42:33 |
9.35 |
58 |
9365 |
卖出 |
| 09:42:36 |
9.36 |
80 |
9445 |
买入 |
| 09:42:42 |
9.35 |
52 |
9497 |
卖出 |
| 09:42:45 |
9.34 |
130 |
9627 |
卖出 |
| 09:42:48 |
9.35 |
32 |
9659 |
卖出 |
| 09:42:51 |
9.35 |
77 |
9736 |
卖出 |
| 09:42:54 |
9.35 |
29 |
9765 |
买入 |
| 09:42:57 |
9.35 |
10 |
9775 |
买入 |
| 09:43:00 |
9.34 |
90 |
9865 |
卖出 |
| 09:43:03 |
9.34 |
34 |
9899 |
卖出 |
| 09:43:06 |
9.34 |
11 |
9910 |
买入 |
| 09:43:09 |
9.33 |
48 |
9958 |
卖出 |
| 09:43:12 |
9.34 |
191 |
10149 |
买入 |
| 09:43:15 |
9.33 |
22 |
10171 |
卖出 |
| 09:43:18 |
9.33 |
131 |
10302 |
买入 |
| 09:43:21 |
9.33 |
12 |
10314 |
买入 |
| 09:43:24 |
9.32 |
79 |
10393 |
卖出 |
| 09:43:27 |
9.31 |
4 |
10397 |
卖出 |
| 09:43:30 |
9.32 |
51 |
10448 |
买入 |
| 09:43:33 |
9.32 |
5 |
10453 |
卖出 |
| 09:43:36 |
9.31 |
50 |
10503 |
卖出 |
| 09:43:39 |
9.32 |
83 |
10586 |
买入 |
| 09:43:42 |
9.32 |
120 |
10706 |
买入 |
| 09:43:45 |
9.32 |
6 |
10712 |
卖出 |
| 09:43:48 |
9.32 |
68 |
10780 |
卖出 |
| 09:43:51 |
9.32 |
67 |
10847 |
买入 |
| 09:43:54 |
9.32 |
42 |
10889 |
买入 |
| 09:43:57 |
9.32 |
24 |
10913 |
买入 |
| 09:44:00 |
9.31 |
8 |
10921 |
卖出 |
| 09:44:03 |
9.31 |
302 |
11223 |
卖出 |
| 09:44:06 |
9.32 |
76 |
11299 |
买入 |
| 09:44:09 |
9.31 |
28 |
11327 |
卖出 |
| 09:44:12 |
9.3 |
24 |
11351 |
卖出 |
| 09:44:15 |
9.3 |
691 |
12042 |
卖出 |
| 09:44:18 |
9.3 |
7 |
12049 |
买入 |
| 09:44:21 |
9.31 |
470 |
12519 |
买入 |
| 09:44:24 |
9.31 |
162 |
12681 |
卖出 |
| 09:44:27 |
9.31 |
111 |
12792 |
卖出 |
| 09:44:33 |
9.31 |
29 |
12821 |
卖出 |
| 09:44:36 |
9.31 |
11 |
12832 |
卖出 |
| 09:44:39 |
9.31 |
124 |
12956 |
卖出 |
| 09:44:42 |
9.32 |
142 |
13098 |
买入 |
| 09:44:45 |
9.32 |
61 |
13159 |
卖出 |
| 09:44:48 |
9.33 |
37 |
13196 |
卖出 |
| 09:44:51 |
9.34 |
10 |
13206 |
买入 |
| 09:44:57 |
9.34 |
2 |
13208 |
买入 |
| 09:45:03 |
9.34 |
2 |
13210 |
买入 |
| 09:45:06 |
9.34 |
2 |
13212 |
买入 |
| 09:45:09 |
9.33 |
17 |
13229 |
卖出 |
| 09:45:12 |
9.34 |
60 |
13289 |
买入 |
| 09:45:15 |
9.34 |
13 |
13302 |
买入 |
| 09:45:18 |
9.34 |
32 |
13334 |
买入 |
| 09:45:21 |
9.34 |
103 |
13437 |
买入 |
| 09:45:24 |
9.33 |
46 |
13483 |
卖出 |
| 09:45:27 |
9.34 |
20 |
13503 |
买入 |
| 09:45:30 |
9.33 |
8 |
13511 |
卖出 |
| 09:45:33 |
9.33 |
211 |
13722 |
卖出 |
| 09:45:36 |
9.34 |
11 |
13733 |
买入 |
| 09:45:39 |
9.33 |
17 |
13750 |
卖出 |
| 09:45:42 |
9.33 |
11 |
13761 |
卖出 |
| 09:45:45 |
9.33 |
93 |
13854 |
卖出 |
| 09:45:51 |
9.33 |
11 |
13865 |
卖出 |
| 09:45:54 |
9.33 |
14 |
13879 |
卖出 |
| 09:45:57 |
9.33 |
2 |
13881 |
卖出 |
| 09:46:03 |
9.34 |
11 |
13892 |
买入 |
| 09:46:06 |
9.32 |
108 |
14000 |
卖出 |
| 09:46:09 |
9.33 |
76 |
14076 |
买入 |
| 09:46:12 |
9.32 |
28 |
14104 |
卖出 |
| 09:46:15 |
9.32 |
1 |
14105 |
卖出 |
| 09:46:21 |
9.32 |
23 |
14128 |
卖出 |
| 09:46:27 |
9.32 |
104 |
14232 |
卖出 |
| 09:46:30 |
9.32 |
10 |
14242 |
买入 |
| 09:46:33 |
9.32 |
24 |
14266 |
买入 |
| 09:46:36 |
9.3 |
121 |
14387 |
卖出 |
| 09:46:48 |
9.31 |
53 |
14440 |
卖出 |
| 09:46:51 |
9.3 |
60 |
14500 |
卖出 |
| 09:46:54 |
9.31 |
52 |
14552 |
买入 |
| 09:46:57 |
9.3 |
24 |
14576 |
卖出 |
| 09:47:00 |
9.31 |
53 |
14629 |
买入 |
| 09:47:03 |
9.31 |
13 |
14642 |
买入 |
| 09:47:06 |
9.3 |
25 |
14667 |
卖出 |
| 09:47:09 |
9.3 |
16 |
14683 |
卖出 |
| 09:47:12 |
9.3 |
208 |
14891 |
卖出 |
| 09:47:15 |
9.31 |
11 |
14902 |
买入 |
| 09:47:18 |
9.3 |
47 |
14949 |
卖出 |
| 09:47:21 |
9.28 |
300 |
15249 |
卖出 |
| 09:47:27 |
9.3 |
11 |
15260 |
买入 |
| 09:47:30 |
9.29 |
21 |
15281 |
卖出 |
| 09:47:36 |
9.29 |
25 |
15306 |
卖出 |
| 09:47:39 |
9.29 |
11 |
15317 |
卖出 |
| 09:47:42 |
9.29 |
5 |
15322 |
卖出 |