中信海直[000099]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
17 |
17 |
集合竞价 |
| 09:25:00 |
7.7 |
138 |
155 |
卖出 |
| 09:30:00 |
7.7 |
15 |
170 |
卖出 |
| 09:30:03 |
7.7 |
98 |
268 |
卖出 |
| 09:30:06 |
7.68 |
24 |
292 |
卖出 |
| 09:30:09 |
7.67 |
25 |
317 |
卖出 |
| 09:30:12 |
7.66 |
114 |
431 |
卖出 |
| 09:30:15 |
7.65 |
76 |
507 |
卖出 |
| 09:30:18 |
7.65 |
145 |
652 |
卖出 |
| 09:30:21 |
7.65 |
21 |
673 |
卖出 |
| 09:30:24 |
7.67 |
10 |
683 |
买入 |
| 09:30:27 |
7.67 |
218 |
901 |
卖出 |
| 09:30:30 |
7.67 |
83 |
984 |
买入 |
| 09:30:33 |
7.67 |
27 |
1011 |
卖出 |
| 09:30:36 |
7.69 |
16 |
1027 |
买入 |
| 09:30:39 |
7.68 |
30 |
1057 |
卖出 |
| 09:30:42 |
7.69 |
8 |
1065 |
买入 |
| 09:30:45 |
7.69 |
12 |
1077 |
卖出 |
| 09:30:48 |
7.7 |
56 |
1133 |
买入 |
| 09:30:51 |
7.7 |
6 |
1139 |
买入 |
| 09:30:54 |
7.7 |
43 |
1182 |
买入 |
| 09:30:57 |
7.69 |
98 |
1280 |
卖出 |
| 09:31:00 |
7.7 |
9 |
1289 |
买入 |
| 09:31:03 |
7.7 |
78 |
1367 |
买入 |
| 09:31:06 |
7.7 |
19 |
1386 |
买入 |
| 09:31:09 |
7.7 |
33 |
1419 |
买入 |
| 09:31:12 |
7.7 |
9 |
1428 |
买入 |
| 09:31:15 |
7.7 |
4 |
1432 |
买入 |
| 09:31:18 |
7.7 |
45 |
1477 |
买入 |
| 09:31:21 |
7.69 |
10 |
1487 |
卖出 |
| 09:31:24 |
7.7 |
68 |
1555 |
买入 |
| 09:31:27 |
7.7 |
12 |
1567 |
买入 |
| 09:31:30 |
7.7 |
1 |
1568 |
买入 |
| 09:31:33 |
7.7 |
15 |
1583 |
买入 |
| 09:31:39 |
7.7 |
4 |
1587 |
买入 |
| 09:31:42 |
7.69 |
1 |
1588 |
卖出 |
| 09:31:45 |
7.69 |
55 |
1643 |
卖出 |
| 09:31:48 |
7.7 |
6 |
1649 |
买入 |
| 09:31:54 |
7.7 |
7 |
1656 |
买入 |
| 09:31:57 |
7.69 |
4 |
1660 |
卖出 |
| 09:32:00 |
7.69 |
19 |
1679 |
卖出 |
| 09:32:03 |
7.7 |
31 |
1710 |
买入 |
| 09:32:09 |
7.69 |
21 |
1731 |
卖出 |
| 09:32:12 |
7.7 |
2 |
1733 |
买入 |
| 09:32:18 |
7.69 |
3 |
1736 |
卖出 |
| 09:32:21 |
7.69 |
107 |
1843 |
卖出 |
| 09:32:27 |
7.69 |
14 |
1857 |
卖出 |
| 09:32:30 |
7.69 |
118 |
1975 |
卖出 |
| 09:32:33 |
7.69 |
1 |
1976 |
卖出 |
| 09:32:36 |
7.69 |
5 |
1981 |
买入 |
| 09:32:48 |
7.69 |
4 |
1985 |
卖出 |
| 09:32:57 |
7.69 |
2 |
1987 |
卖出 |
| 09:33:00 |
7.69 |
7 |
1994 |
卖出 |
| 09:33:06 |
7.69 |
2 |
1996 |
买入 |
| 09:33:09 |
7.69 |
10 |
2006 |
买入 |
| 09:33:12 |
7.69 |
1 |
2007 |
买入 |
| 09:33:15 |
7.69 |
14 |
2021 |
买入 |
| 09:33:18 |
7.69 |
1 |
2022 |
买入 |
| 09:33:24 |
7.68 |
1 |
2023 |
卖出 |
| 09:33:36 |
7.68 |
18 |
2041 |
卖出 |
| 09:33:39 |
7.68 |
2 |
2043 |
卖出 |
| 09:33:42 |
7.69 |
11 |
2054 |
买入 |
| 09:33:45 |
7.7 |
70 |
2124 |
买入 |
| 09:33:48 |
7.7 |
25 |
2149 |
买入 |
| 09:33:51 |
7.7 |
20 |
2169 |
买入 |
| 09:33:54 |
7.7 |
36 |
2205 |
卖出 |
| 09:33:57 |
7.7 |
5 |
2210 |
买入 |
| 09:34:00 |
7.7 |
2 |
2212 |
卖出 |
| 09:34:03 |
7.7 |
11 |
2223 |
卖出 |
| 09:34:09 |
7.69 |
1 |
2224 |
卖出 |
| 09:34:12 |
7.69 |
21 |
2245 |
卖出 |
| 09:34:15 |
7.69 |
4 |
2249 |
卖出 |
| 09:34:18 |
7.68 |
1 |
2250 |
卖出 |
| 09:34:24 |
7.68 |
3 |
2253 |
卖出 |
| 09:34:33 |
7.67 |
8 |
2261 |
卖出 |
| 09:34:36 |
7.7 |
2 |
2263 |
买入 |
| 09:34:39 |
7.69 |
17 |
2280 |
买入 |
| 09:34:42 |
7.67 |
7 |
2287 |
卖出 |
| 09:34:45 |
7.67 |
3 |
2290 |
卖出 |
| 09:34:54 |
7.67 |
5 |
2295 |
卖出 |
| 09:34:57 |
7.67 |
34 |
2329 |
卖出 |
| 09:35:00 |
7.67 |
2 |
2331 |
卖出 |
| 09:35:03 |
7.67 |
26 |
2357 |
卖出 |
| 09:35:06 |
7.67 |
46 |
2403 |
卖出 |
| 09:35:15 |
7.67 |
3 |
2406 |
卖出 |
| 09:35:18 |
7.68 |
3 |
2409 |
买入 |
| 09:35:21 |
7.68 |
12 |
2421 |
买入 |
| 09:35:24 |
7.67 |
32 |
2453 |
卖出 |
| 09:35:27 |
7.67 |
1 |
2454 |
卖出 |
| 09:35:30 |
7.67 |
4 |
2458 |
卖出 |
| 09:35:33 |
7.67 |
32 |
2490 |
卖出 |
| 09:35:39 |
7.67 |
5 |
2495 |
买入 |
| 09:35:42 |
7.67 |
10 |
2505 |
买入 |
| 09:35:45 |
7.67 |
31 |
2536 |
买入 |
| 09:35:48 |
7.67 |
29 |
2565 |
买入 |
| 09:35:51 |
7.68 |
19 |
2584 |
买入 |
| 09:35:54 |
7.67 |
9 |
2593 |
卖出 |
| 09:36:00 |
7.67 |
15 |
2608 |
卖出 |
| 09:36:06 |
7.67 |
2 |
2610 |
买入 |
| 09:36:09 |
7.66 |
57 |
2667 |
卖出 |
| 09:36:12 |
7.67 |
7 |
2674 |
买入 |
| 09:36:15 |
7.67 |
23 |
2697 |
买入 |
| 09:36:18 |
7.67 |
26 |
2723 |
买入 |
| 09:36:21 |
7.67 |
107 |
2830 |
买入 |
| 09:36:24 |
7.67 |
18 |
2848 |
买入 |
| 09:36:27 |
7.66 |
66 |
2914 |
卖出 |
| 09:36:30 |
7.67 |
3 |
2917 |
买入 |
| 09:36:33 |
7.67 |
9 |
2926 |
买入 |
| 09:36:36 |
7.67 |
13 |
2939 |
买入 |
| 09:36:39 |
7.67 |
26 |
2965 |
买入 |
| 09:36:42 |
7.67 |
199 |
3164 |
买入 |
| 09:36:45 |
7.67 |
17 |
3181 |
买入 |
| 09:36:51 |
7.67 |
156 |
3337 |
买入 |
| 09:36:57 |
7.68 |
6 |
3343 |
买入 |
| 09:37:12 |
7.67 |
26 |
3369 |
卖出 |
| 09:37:18 |
7.66 |
1 |
3370 |
卖出 |
| 09:37:30 |
7.68 |
1 |
3371 |
买入 |
| 09:37:36 |
7.68 |
4 |
3375 |
买入 |
| 09:37:39 |
7.68 |
8 |
3383 |
买入 |
| 09:37:42 |
7.68 |
12 |
3395 |
买入 |
| 09:37:51 |
7.68 |
10 |
3405 |
买入 |
| 09:37:54 |
7.69 |
33 |
3438 |
买入 |
| 09:38:00 |
7.69 |
44 |
3482 |
买入 |
| 09:38:03 |
7.7 |
28 |
3510 |
买入 |
| 09:38:06 |
7.69 |
64 |
3574 |
卖出 |
| 09:38:27 |
7.69 |
10 |
3584 |
买入 |
| 09:38:36 |
7.68 |
52 |
3636 |
卖出 |
| 09:38:39 |
7.68 |
1 |
3637 |
买入 |
| 09:38:42 |
7.67 |
15 |
3652 |
卖出 |
| 09:38:54 |
7.67 |
3 |
3655 |
卖出 |
| 09:38:57 |
7.68 |
25 |
3680 |
买入 |
| 09:39:00 |
7.68 |
3 |
3683 |
买入 |
| 09:39:12 |
7.67 |
3 |
3686 |
卖出 |
| 09:39:15 |
7.67 |
193 |
3879 |
卖出 |
| 09:39:18 |
7.67 |
22 |
3901 |
买入 |
| 09:39:21 |
7.68 |
14 |
3915 |
买入 |
| 09:39:24 |
7.68 |
31 |
3946 |
卖出 |
| 09:39:27 |
7.68 |
18 |
3964 |
买入 |
| 09:39:30 |
7.67 |
8 |
3972 |
卖出 |
| 09:39:39 |
7.67 |
4 |
3976 |
卖出 |
| 09:39:45 |
7.68 |
10 |
3986 |
买入 |
| 09:39:51 |
7.67 |
1 |
3987 |
卖出 |
| 09:39:54 |
7.67 |
111 |
4098 |
卖出 |
| 09:39:57 |
7.67 |
6 |
4104 |
卖出 |
| 09:40:00 |
7.69 |
2 |
4106 |
买入 |
| 09:40:03 |
7.68 |
14 |
4120 |
买入 |
| 09:40:06 |
7.68 |
30 |
4150 |
卖出 |
| 09:40:15 |
7.68 |
37 |
4187 |
卖出 |
| 09:40:18 |
7.68 |
25 |
4212 |
买入 |
| 09:40:21 |
7.68 |
2 |
4214 |
买入 |
| 09:40:24 |
7.68 |
2 |
4216 |
买入 |
| 09:40:27 |
7.68 |
116 |
4332 |
买入 |
| 09:40:33 |
7.69 |
25 |
4357 |
买入 |
| 09:40:54 |
7.69 |
20 |
4377 |
买入 |
| 09:41:00 |
7.66 |
54 |
4431 |
卖出 |
| 09:41:30 |
7.67 |
65 |
4496 |
卖出 |
| 09:41:33 |
7.67 |
72 |
4568 |
卖出 |
| 09:42:00 |
7.69 |
3 |
4571 |
买入 |
| 09:42:09 |
7.67 |
52 |
4623 |
卖出 |
| 09:42:12 |
7.67 |
19 |
4642 |
买入 |
| 09:42:15 |
7.67 |
8 |
4650 |
买入 |
| 09:42:18 |
7.67 |
8 |
4658 |
买入 |
| 09:42:21 |
7.67 |
30 |
4688 |
买入 |
| 09:42:24 |
7.67 |
3 |
4691 |
买入 |
| 09:42:27 |
7.67 |
2 |
4693 |
买入 |
| 09:42:51 |
7.66 |
12 |
4705 |
卖出 |
| 09:42:54 |
7.66 |
3 |
4708 |
卖出 |
| 09:42:57 |
7.66 |
4 |
4712 |
卖出 |
| 09:43:00 |
7.67 |
2 |
4714 |
买入 |
| 09:43:06 |
7.67 |
12 |
4726 |
买入 |
| 09:43:09 |
7.65 |
390 |
5116 |
卖出 |
| 09:43:12 |
7.65 |
6 |
5122 |
卖出 |
| 09:43:15 |
7.65 |
3 |
5125 |
卖出 |
| 09:43:21 |
7.65 |
12 |
5137 |
卖出 |
| 09:43:27 |
7.65 |
72 |
5209 |
卖出 |
| 09:43:30 |
7.65 |
114 |
5323 |
卖出 |
| 09:43:33 |
7.65 |
11 |
5334 |
卖出 |
| 09:43:36 |
7.65 |
5 |
5339 |
卖出 |
| 09:43:42 |
7.65 |
16 |
5355 |
卖出 |
| 09:43:57 |
7.67 |
2 |
5357 |
买入 |
| 09:44:12 |
7.67 |
6 |
5363 |
买入 |
| 09:44:45 |
7.65 |
7 |
5370 |
卖出 |
| 09:44:51 |
7.65 |
41 |
5411 |
卖出 |
| 09:44:54 |
7.65 |
59 |
5470 |
买入 |
| 09:45:00 |
7.67 |
2 |
5472 |
买入 |
| 09:45:03 |
7.65 |
1 |
5473 |
卖出 |
| 09:45:12 |
7.65 |
50 |
5523 |
卖出 |
| 09:45:18 |
7.66 |
3 |
5526 |
卖出 |
| 09:45:21 |
7.66 |
2 |
5528 |
卖出 |
| 09:45:27 |
7.65 |
33 |
5561 |
卖出 |
| 09:45:30 |
7.65 |
26 |
5587 |
买入 |
| 09:45:33 |
7.65 |
1 |
5588 |
买入 |
| 09:45:42 |
7.65 |
11 |
5599 |
买入 |
| 09:45:45 |
7.65 |
1 |
5600 |
买入 |
| 09:45:54 |
7.65 |
1 |
5601 |
买入 |
| 09:45:57 |
7.65 |
45 |
5646 |
买入 |
| 09:46:00 |
7.65 |
1 |
5647 |
买入 |
| 09:46:06 |
7.65 |
14 |
5661 |
买入 |
| 09:46:09 |
7.64 |
54 |
5715 |
卖出 |
| 09:46:12 |
7.65 |
39 |
5754 |
买入 |
| 09:46:15 |
7.65 |
23 |
5777 |
买入 |
| 09:46:18 |
7.65 |
2 |
5779 |
买入 |
| 09:46:24 |
7.64 |
51 |
5830 |
卖出 |
| 09:46:27 |
7.65 |
9 |
5839 |
买入 |
| 09:46:42 |
7.64 |
4 |
5843 |
卖出 |
| 09:46:45 |
7.64 |
25 |
5868 |
卖出 |
| 09:46:48 |
7.63 |
92 |
5960 |
卖出 |
| 09:46:51 |
7.63 |
2 |
5962 |
卖出 |
| 09:46:54 |
7.64 |
100 |
6062 |
买入 |
| 09:46:57 |
7.64 |
12 |
6074 |
买入 |
| 09:47:00 |
7.63 |
30 |
6104 |
卖出 |
| 09:47:03 |
7.63 |
1 |
6105 |
卖出 |
| 09:47:06 |
7.64 |
81 |
6186 |
买入 |
| 09:47:09 |
7.65 |
32 |
6218 |
买入 |
| 09:47:12 |
7.65 |
9 |
6227 |
买入 |
| 09:47:15 |
7.65 |
2 |
6229 |
买入 |
| 09:47:18 |
7.65 |
14 |
6243 |
买入 |
| 09:47:27 |
7.64 |
17 |
6260 |
卖出 |
| 09:47:33 |
7.65 |
1 |
6261 |
卖出 |
| 09:47:39 |
7.65 |
49 |
6310 |
卖出 |
| 09:47:45 |
7.67 |
10 |
6320 |
买入 |
| 09:47:54 |
7.66 |
1 |
6321 |
卖出 |
| 09:47:57 |
7.67 |
2 |
6323 |
买入 |
| 09:48:00 |
7.67 |
23 |
6346 |
买入 |
| 09:48:03 |
7.68 |
10 |
6356 |
买入 |
| 09:48:06 |
7.68 |
28 |
6384 |
买入 |
| 09:48:09 |
7.69 |
95 |
6479 |
买入 |
| 09:48:12 |
7.69 |
6 |
6485 |
买入 |
| 09:48:15 |
7.69 |
87 |
6572 |
买入 |
| 09:48:18 |
7.7 |
28 |
6600 |
买入 |
| 09:48:27 |
7.69 |
1 |
6601 |
卖出 |
| 09:48:30 |
7.69 |
25 |
6626 |
卖出 |
| 09:48:33 |
7.69 |
1 |
6627 |
买入 |
| 09:48:36 |
7.69 |
6 |
6633 |
买入 |
| 09:48:57 |
7.7 |
2 |
6635 |
买入 |
| 09:49:09 |
7.69 |
1 |
6636 |
买入 |
| 09:49:18 |
7.7 |
1 |
6637 |
买入 |
| 09:49:21 |
7.68 |
20 |
6657 |
卖出 |
| 09:49:30 |
7.68 |
1 |
6658 |
卖出 |
| 09:49:33 |
7.68 |
6 |
6664 |
卖出 |
| 09:49:39 |
7.68 |
20 |
6684 |
卖出 |
| 09:49:42 |
7.69 |
1 |
6685 |
买入 |
| 09:49:51 |
7.67 |
31 |
6716 |
卖出 |
| 09:49:54 |
7.67 |
8 |
6724 |
买入 |
| 09:49:57 |
7.69 |
4 |
6728 |
买入 |
| 09:50:03 |
7.69 |
16 |
6744 |
买入 |
| 09:50:15 |
7.67 |
34 |
6778 |
卖出 |
| 09:50:18 |
7.68 |
18 |
6796 |
买入 |
| 09:50:21 |
7.68 |
9 |
6805 |
卖出 |
| 09:50:24 |
7.67 |
21 |
6826 |
卖出 |
| 09:50:30 |
7.68 |
2 |
6828 |
买入 |
| 09:50:33 |
7.67 |
15 |
6843 |
卖出 |
| 09:50:36 |
7.68 |
90 |
6933 |
买入 |
| 09:50:39 |
7.68 |
1 |
6934 |
买入 |
| 09:50:45 |
7.68 |
9 |
6943 |
买入 |
| 09:50:48 |
7.69 |
4 |
6947 |
买入 |
| 09:50:51 |
7.69 |
15 |
6962 |
买入 |
| 09:50:54 |
7.69 |
115 |
7077 |
买入 |
| 09:50:57 |
7.7 |
2 |
7079 |
买入 |
| 09:51:03 |
7.7 |
6 |
7085 |
买入 |
| 09:51:06 |
7.7 |
4 |
7089 |
买入 |
| 09:51:09 |
7.7 |
1 |
7090 |
买入 |
| 09:51:21 |
7.7 |
2 |
7092 |
买入 |
| 09:51:27 |
7.7 |
76 |
7168 |
买入 |
| 09:51:30 |
7.7 |
10 |
7178 |
买入 |
| 09:51:42 |
7.7 |
30 |
7208 |
买入 |
| 09:51:51 |
7.7 |
11 |
7219 |
买入 |
| 09:52:03 |
7.7 |
1 |
7220 |
买入 |
| 09:52:06 |
7.7 |
247 |
7467 |
买入 |
| 09:52:09 |
7.7 |
173 |
7640 |
买入 |
| 09:52:12 |
7.69 |
58 |
7698 |
卖出 |
| 09:52:15 |
7.7 |
7 |
7705 |
买入 |
| 09:52:54 |
7.69 |
1 |
7706 |
卖出 |
| 09:53:00 |
7.7 |
1 |
7707 |
买入 |
| 09:53:03 |
7.71 |
47 |
7754 |
买入 |
| 09:53:06 |
7.7 |
1 |
7755 |
卖出 |
| 09:53:09 |
7.71 |
70 |
7825 |
买入 |
| 09:53:12 |
7.72 |
2 |
7827 |
买入 |
| 09:53:15 |
7.72 |
1 |
7828 |
买入 |
| 09:53:18 |
7.71 |
1 |
7829 |
卖出 |
| 09:53:57 |
7.7 |
1 |
7830 |
卖出 |
| 09:54:03 |
7.71 |
112 |
7942 |
买入 |
| 09:54:06 |
7.71 |
14 |
7956 |
卖出 |
| 09:54:09 |
7.71 |
33 |
7989 |
卖出 |
| 09:54:12 |
7.71 |
40 |
8029 |
卖出 |
| 09:54:15 |
7.7 |
2 |
8031 |
卖出 |
| 09:54:24 |
7.7 |
5 |
8036 |
卖出 |
| 09:54:33 |
7.71 |
21 |
8057 |
买入 |
| 09:54:36 |
7.71 |
4 |
8061 |
买入 |
| 09:54:39 |
7.71 |
6 |
8067 |
买入 |
| 09:54:51 |
7.71 |
212 |
8279 |
买入 |
| 09:54:54 |
7.72 |
6 |
8285 |
买入 |
| 09:55:06 |
7.71 |
5 |
8290 |
卖出 |
| 09:55:09 |
7.71 |
33 |
8323 |
买入 |
| 09:55:12 |
7.71 |
28 |
8351 |
买入 |
| 09:55:15 |
7.71 |
3 |
8354 |
卖出 |
| 09:55:18 |
7.7 |
35 |
8389 |
卖出 |
| 09:55:21 |
7.71 |
66 |
8455 |
买入 |
| 09:55:24 |
7.71 |
1 |
8456 |
卖出 |
| 09:55:27 |
7.71 |
6 |
8462 |
卖出 |