中信海直[000099]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.79 |
2 |
2 |
集合竞价 |
| 09:16:21 |
7.8 |
17 |
17 |
集合竞价 |
| 09:25:00 |
7.79 |
153 |
170 |
卖出 |
| 09:30:00 |
7.76 |
15 |
185 |
卖出 |
| 09:30:03 |
7.75 |
135 |
320 |
卖出 |
| 09:30:06 |
7.77 |
63 |
383 |
卖出 |
| 09:30:09 |
7.77 |
20 |
403 |
买入 |
| 09:30:12 |
7.77 |
27 |
430 |
买入 |
| 09:30:15 |
7.77 |
17 |
447 |
买入 |
| 09:30:18 |
7.76 |
142 |
589 |
卖出 |
| 09:30:21 |
7.77 |
16 |
605 |
卖出 |
| 09:30:24 |
7.77 |
31 |
636 |
买入 |
| 09:30:27 |
7.77 |
18 |
654 |
卖出 |
| 09:30:30 |
7.77 |
4 |
658 |
买入 |
| 09:30:33 |
7.77 |
97 |
755 |
买入 |
| 09:30:36 |
7.77 |
1 |
756 |
买入 |
| 09:30:42 |
7.74 |
162 |
918 |
卖出 |
| 09:30:45 |
7.77 |
1 |
919 |
买入 |
| 09:30:48 |
7.74 |
86 |
1005 |
卖出 |
| 09:30:51 |
7.77 |
15 |
1020 |
买入 |
| 09:30:57 |
7.75 |
1 |
1021 |
卖出 |
| 09:31:00 |
7.75 |
6 |
1027 |
卖出 |
| 09:31:03 |
7.75 |
38 |
1065 |
买入 |
| 09:31:12 |
7.75 |
8 |
1073 |
卖出 |
| 09:31:18 |
7.75 |
86 |
1159 |
卖出 |
| 09:31:21 |
7.75 |
2 |
1161 |
买入 |
| 09:31:27 |
7.77 |
4 |
1165 |
买入 |
| 09:31:30 |
7.77 |
57 |
1222 |
买入 |
| 09:31:33 |
7.76 |
33 |
1255 |
卖出 |
| 09:31:36 |
7.76 |
1 |
1256 |
卖出 |
| 09:31:42 |
7.78 |
2 |
1258 |
买入 |
| 09:31:45 |
7.78 |
1 |
1259 |
买入 |
| 09:31:48 |
7.78 |
81 |
1340 |
卖出 |
| 09:31:51 |
7.78 |
3 |
1343 |
卖出 |
| 09:31:54 |
7.78 |
6 |
1349 |
卖出 |
| 09:31:57 |
7.77 |
77 |
1426 |
卖出 |
| 09:32:00 |
7.77 |
18 |
1444 |
卖出 |
| 09:32:09 |
7.78 |
1 |
1445 |
卖出 |
| 09:32:12 |
7.78 |
10 |
1455 |
买入 |
| 09:32:15 |
7.78 |
22 |
1477 |
卖出 |
| 09:32:18 |
7.78 |
16 |
1493 |
买入 |
| 09:32:21 |
7.77 |
173 |
1666 |
卖出 |
| 09:32:24 |
7.77 |
3 |
1669 |
卖出 |
| 09:32:27 |
7.77 |
3 |
1672 |
买入 |
| 09:32:30 |
7.77 |
17 |
1689 |
卖出 |
| 09:32:33 |
7.77 |
3 |
1692 |
卖出 |
| 09:32:36 |
7.78 |
104 |
1796 |
买入 |
| 09:32:39 |
7.79 |
339 |
2135 |
买入 |
| 09:32:42 |
7.79 |
17 |
2152 |
买入 |
| 09:33:00 |
7.78 |
4 |
2156 |
卖出 |
| 09:33:03 |
7.79 |
8 |
2164 |
买入 |
| 09:33:06 |
7.78 |
9 |
2173 |
卖出 |
| 09:33:12 |
7.79 |
3 |
2176 |
买入 |
| 09:33:15 |
7.79 |
1 |
2177 |
买入 |
| 09:33:18 |
7.8 |
13 |
2190 |
买入 |
| 09:33:21 |
7.79 |
4 |
2194 |
卖出 |
| 09:33:24 |
7.79 |
1 |
2195 |
卖出 |
| 09:33:27 |
7.79 |
11 |
2206 |
卖出 |
| 09:33:33 |
7.79 |
4 |
2210 |
卖出 |
| 09:33:42 |
7.78 |
70 |
2280 |
卖出 |
| 09:33:51 |
7.79 |
2 |
2282 |
买入 |
| 09:33:57 |
7.79 |
13 |
2295 |
买入 |
| 09:34:00 |
7.79 |
48 |
2343 |
买入 |
| 09:34:03 |
7.79 |
57 |
2400 |
卖出 |
| 09:34:06 |
7.78 |
95 |
2495 |
卖出 |
| 09:34:09 |
7.79 |
16 |
2511 |
买入 |
| 09:34:12 |
7.78 |
26 |
2537 |
卖出 |
| 09:34:15 |
7.79 |
4 |
2541 |
买入 |
| 09:34:21 |
7.79 |
81 |
2622 |
买入 |
| 09:34:24 |
7.79 |
33 |
2655 |
卖出 |
| 09:34:27 |
7.78 |
1 |
2656 |
卖出 |
| 09:34:33 |
7.79 |
10 |
2666 |
买入 |
| 09:34:36 |
7.78 |
18 |
2684 |
卖出 |
| 09:34:42 |
7.78 |
1 |
2685 |
卖出 |
| 09:34:45 |
7.78 |
2 |
2687 |
卖出 |
| 09:34:48 |
7.77 |
15 |
2702 |
卖出 |
| 09:34:54 |
7.77 |
7 |
2709 |
卖出 |
| 09:34:57 |
7.78 |
4 |
2713 |
买入 |
| 09:35:00 |
7.78 |
1 |
2714 |
卖出 |
| 09:35:03 |
7.79 |
7 |
2721 |
买入 |
| 09:35:06 |
7.78 |
26 |
2747 |
卖出 |
| 09:35:09 |
7.78 |
5 |
2752 |
卖出 |
| 09:35:12 |
7.76 |
4 |
2756 |
卖出 |
| 09:35:15 |
7.78 |
3 |
2759 |
买入 |
| 09:35:18 |
7.76 |
9 |
2768 |
卖出 |
| 09:35:21 |
7.76 |
4 |
2772 |
卖出 |
| 09:35:24 |
7.76 |
32 |
2804 |
卖出 |
| 09:35:27 |
7.76 |
46 |
2850 |
卖出 |
| 09:35:30 |
7.76 |
7 |
2857 |
卖出 |
| 09:35:36 |
7.77 |
1 |
2858 |
卖出 |
| 09:35:51 |
7.77 |
1 |
2859 |
买入 |
| 09:35:57 |
7.77 |
35 |
2894 |
买入 |
| 09:36:03 |
7.77 |
2 |
2896 |
买入 |
| 09:36:09 |
7.77 |
5 |
2901 |
买入 |
| 09:36:12 |
7.77 |
25 |
2926 |
买入 |
| 09:36:15 |
7.77 |
12 |
2938 |
买入 |
| 09:36:18 |
7.77 |
2 |
2940 |
买入 |
| 09:36:24 |
7.77 |
37 |
2977 |
买入 |
| 09:36:27 |
7.77 |
232 |
3209 |
卖出 |
| 09:36:30 |
7.77 |
57 |
3266 |
买入 |
| 09:36:39 |
7.77 |
1 |
3267 |
买入 |
| 09:36:48 |
7.76 |
54 |
3321 |
卖出 |
| 09:36:51 |
7.76 |
7 |
3328 |
买入 |
| 09:36:57 |
7.76 |
3 |
3331 |
买入 |
| 09:37:00 |
7.76 |
43 |
3374 |
买入 |
| 09:37:03 |
7.76 |
4 |
3378 |
买入 |
| 09:37:06 |
7.76 |
1 |
3379 |
买入 |
| 09:37:09 |
7.77 |
381 |
3760 |
买入 |
| 09:37:12 |
7.77 |
207 |
3967 |
买入 |
| 09:37:15 |
7.77 |
139 |
4106 |
买入 |
| 09:37:18 |
7.77 |
16 |
4122 |
买入 |
| 09:37:51 |
7.76 |
2 |
4124 |
卖出 |
| 09:37:54 |
7.76 |
20 |
4144 |
卖出 |
| 09:37:57 |
7.75 |
36 |
4180 |
卖出 |
| 09:38:00 |
7.76 |
67 |
4247 |
买入 |
| 09:38:03 |
7.76 |
13 |
4260 |
卖出 |
| 09:38:12 |
7.75 |
19 |
4279 |
卖出 |
| 09:38:15 |
7.76 |
4 |
4283 |
买入 |
| 09:38:21 |
7.75 |
2 |
4285 |
卖出 |
| 09:38:24 |
7.76 |
6 |
4291 |
买入 |
| 09:38:33 |
7.76 |
3 |
4294 |
买入 |
| 09:38:42 |
7.76 |
20 |
4314 |
买入 |
| 09:38:45 |
7.75 |
63 |
4377 |
卖出 |
| 09:38:48 |
7.75 |
2 |
4379 |
卖出 |
| 09:39:03 |
7.77 |
100 |
4479 |
买入 |
| 09:39:09 |
7.77 |
2 |
4481 |
买入 |
| 09:39:18 |
7.77 |
8 |
4489 |
买入 |
| 09:39:24 |
7.77 |
1 |
4490 |
买入 |
| 09:40:00 |
7.76 |
1 |
4491 |
卖出 |
| 09:40:03 |
7.76 |
13 |
4504 |
卖出 |
| 09:40:06 |
7.76 |
1 |
4505 |
买入 |
| 09:40:21 |
7.75 |
143 |
4648 |
卖出 |
| 09:40:27 |
7.75 |
5 |
4653 |
卖出 |
| 09:40:30 |
7.75 |
388 |
5041 |
卖出 |
| 09:40:33 |
7.75 |
31 |
5072 |
买入 |
| 09:40:36 |
7.75 |
7 |
5079 |
卖出 |
| 09:40:39 |
7.75 |
1 |
5080 |
买入 |
| 09:40:45 |
7.74 |
30 |
5110 |
卖出 |
| 09:40:51 |
7.74 |
4 |
5114 |
卖出 |
| 09:40:54 |
7.74 |
3 |
5117 |
卖出 |
| 09:41:06 |
7.75 |
12 |
5129 |
买入 |
| 09:41:09 |
7.75 |
1 |
5130 |
卖出 |
| 09:41:15 |
7.75 |
10 |
5140 |
买入 |
| 09:41:18 |
7.75 |
18 |
5158 |
买入 |
| 09:41:21 |
7.75 |
2 |
5160 |
卖出 |
| 09:41:24 |
7.75 |
3 |
5163 |
卖出 |
| 09:41:27 |
7.75 |
1 |
5164 |
卖出 |
| 09:41:30 |
7.75 |
19 |
5183 |
卖出 |
| 09:41:33 |
7.76 |
29 |
5212 |
买入 |
| 09:41:48 |
7.75 |
1 |
5213 |
卖出 |
| 09:41:51 |
7.75 |
44 |
5257 |
卖出 |
| 09:41:54 |
7.75 |
5 |
5262 |
卖出 |
| 09:42:06 |
7.76 |
2 |
5264 |
买入 |
| 09:42:12 |
7.75 |
15 |
5279 |
卖出 |
| 09:42:15 |
7.75 |
29 |
5308 |
卖出 |
| 09:42:21 |
7.76 |
50 |
5358 |
买入 |
| 09:42:27 |
7.76 |
2 |
5360 |
买入 |
| 09:42:30 |
7.75 |
3 |
5363 |
卖出 |
| 09:42:33 |
7.75 |
2 |
5365 |
卖出 |
| 09:42:48 |
7.76 |
1 |
5366 |
买入 |
| 09:42:54 |
7.76 |
34 |
5400 |
买入 |
| 09:43:00 |
7.76 |
2 |
5402 |
买入 |
| 09:43:12 |
7.76 |
20 |
5422 |
买入 |
| 09:43:18 |
7.76 |
5 |
5427 |
买入 |
| 09:43:39 |
7.75 |
191 |
5618 |
卖出 |
| 09:43:48 |
7.75 |
1 |
5619 |
卖出 |
| 09:43:51 |
7.75 |
1 |
5620 |
卖出 |
| 09:44:00 |
7.76 |
7 |
5627 |
买入 |
| 09:44:03 |
7.76 |
3 |
5630 |
买入 |
| 09:44:12 |
7.76 |
10 |
5640 |
买入 |
| 09:44:45 |
7.75 |
21 |
5661 |
卖出 |
| 09:44:54 |
7.76 |
40 |
5701 |
买入 |
| 09:45:03 |
7.75 |
10 |
5711 |
卖出 |
| 09:45:15 |
7.76 |
10 |
5721 |
买入 |
| 09:45:27 |
7.76 |
2 |
5723 |
买入 |
| 09:45:30 |
7.76 |
1 |
5724 |
买入 |
| 09:45:45 |
7.76 |
1 |
5725 |
买入 |
| 09:45:48 |
7.75 |
20 |
5745 |
卖出 |
| 09:45:51 |
7.76 |
13 |
5758 |
买入 |
| 09:45:57 |
7.75 |
1 |
5759 |
卖出 |
| 09:46:03 |
7.76 |
2 |
5761 |
买入 |
| 09:46:06 |
7.76 |
2 |
5763 |
买入 |
| 09:46:15 |
7.76 |
13 |
5776 |
买入 |
| 09:46:18 |
7.76 |
39 |
5815 |
买入 |
| 09:46:21 |
7.76 |
28 |
5843 |
买入 |
| 09:46:24 |
7.75 |
23 |
5866 |
卖出 |
| 09:46:33 |
7.75 |
2 |
5868 |
卖出 |
| 09:46:36 |
7.75 |
1 |
5869 |
卖出 |
| 09:46:39 |
7.75 |
1 |
5870 |
卖出 |
| 09:46:54 |
7.76 |
9 |
5879 |
买入 |
| 09:46:57 |
7.76 |
32 |
5911 |
买入 |
| 09:47:06 |
7.76 |
1 |
5912 |
买入 |
| 09:47:12 |
7.75 |
17 |
5929 |
卖出 |
| 09:47:15 |
7.75 |
16 |
5945 |
卖出 |
| 09:47:18 |
7.75 |
100 |
6045 |
卖出 |
| 09:47:24 |
7.75 |
5 |
6050 |
卖出 |
| 09:47:27 |
7.76 |
1 |
6051 |
买入 |
| 09:47:42 |
7.75 |
601 |
6652 |
卖出 |
| 09:47:45 |
7.75 |
89 |
6741 |
买入 |
| 09:47:48 |
7.74 |
15 |
6756 |
卖出 |
| 09:47:51 |
7.73 |
5 |
6761 |
卖出 |
| 09:48:03 |
7.74 |
15 |
6776 |
买入 |
| 09:48:12 |
7.75 |
11 |
6787 |
买入 |
| 09:48:15 |
7.75 |
30 |
6817 |
买入 |
| 09:48:18 |
7.73 |
194 |
7011 |
卖出 |
| 09:48:27 |
7.73 |
3 |
7014 |
卖出 |
| 09:48:45 |
7.73 |
3 |
7017 |
卖出 |
| 09:48:48 |
7.73 |
8 |
7025 |
卖出 |
| 09:49:15 |
7.74 |
9 |
7034 |
买入 |
| 09:49:27 |
7.74 |
11 |
7045 |
买入 |
| 09:49:30 |
7.73 |
2 |
7047 |
卖出 |
| 09:49:42 |
7.74 |
2 |
7049 |
买入 |
| 09:49:45 |
7.74 |
1 |
7050 |
买入 |
| 09:49:54 |
7.73 |
125 |
7175 |
卖出 |
| 09:49:57 |
7.74 |
37 |
7212 |
买入 |
| 09:50:00 |
7.73 |
3 |
7215 |
卖出 |
| 09:50:09 |
7.73 |
1 |
7216 |
卖出 |
| 09:50:12 |
7.73 |
8 |
7224 |
卖出 |
| 09:50:15 |
7.73 |
43 |
7267 |
卖出 |
| 09:50:18 |
7.73 |
26 |
7293 |
卖出 |
| 09:50:21 |
7.73 |
38 |
7331 |
卖出 |
| 09:50:48 |
7.73 |
68 |
7399 |
卖出 |
| 09:50:51 |
7.73 |
6 |
7405 |
卖出 |
| 09:50:54 |
7.73 |
3 |
7408 |
卖出 |
| 09:51:00 |
7.73 |
11 |
7419 |
卖出 |
| 09:51:03 |
7.73 |
8 |
7427 |
卖出 |
| 09:51:09 |
7.74 |
20 |
7447 |
买入 |
| 09:51:12 |
7.74 |
11 |
7458 |
买入 |
| 09:51:15 |
7.74 |
10 |
7468 |
买入 |
| 09:51:18 |
7.74 |
1 |
7469 |
买入 |
| 09:51:45 |
7.74 |
6 |
7475 |
买入 |
| 09:51:57 |
7.73 |
5 |
7480 |
卖出 |
| 09:52:06 |
7.74 |
101 |
7581 |
买入 |
| 09:52:09 |
7.74 |
2 |
7583 |
买入 |
| 09:52:12 |
7.74 |
11 |
7594 |
买入 |
| 09:52:18 |
7.74 |
1 |
7595 |
买入 |
| 09:52:24 |
7.74 |
1 |
7596 |
买入 |
| 09:52:30 |
7.74 |
2 |
7598 |
买入 |
| 09:52:33 |
7.74 |
10 |
7608 |
买入 |
| 09:52:42 |
7.74 |
64 |
7672 |
买入 |
| 09:52:45 |
7.74 |
22 |
7694 |
买入 |
| 09:52:48 |
7.74 |
8 |
7702 |
买入 |
| 09:52:51 |
7.74 |
30 |
7732 |
买入 |
| 09:52:54 |
7.74 |
37 |
7769 |
买入 |
| 09:52:57 |
7.74 |
1 |
7770 |
买入 |
| 09:53:00 |
7.74 |
3 |
7773 |
买入 |
| 09:53:03 |
7.74 |
27 |
7800 |
买入 |
| 09:53:09 |
7.74 |
5 |
7805 |
买入 |
| 09:53:12 |
7.74 |
9 |
7814 |
买入 |
| 09:53:15 |
7.73 |
7 |
7821 |
卖出 |
| 09:53:18 |
7.73 |
3 |
7824 |
卖出 |
| 09:53:21 |
7.74 |
6 |
7830 |
买入 |
| 09:53:24 |
7.73 |
3 |
7833 |
卖出 |
| 09:53:39 |
7.73 |
11 |
7844 |
卖出 |
| 09:53:42 |
7.74 |
32 |
7876 |
买入 |
| 09:53:48 |
7.74 |
15 |
7891 |
买入 |
| 09:53:54 |
7.74 |
1 |
7892 |
买入 |
| 09:54:00 |
7.74 |
10 |
7902 |
买入 |
| 09:54:03 |
7.74 |
1 |
7903 |
买入 |
| 09:54:06 |
7.74 |
25 |
7928 |
买入 |
| 09:54:09 |
7.74 |
1 |
7929 |
买入 |
| 09:54:15 |
7.74 |
10 |
7939 |
买入 |
| 09:54:18 |
7.74 |
6 |
7945 |
买入 |
| 09:54:27 |
7.74 |
4 |
7949 |
买入 |
| 09:54:45 |
7.74 |
1 |
7950 |
买入 |
| 09:54:48 |
7.74 |
6 |
7956 |
买入 |
| 09:54:54 |
7.75 |
54 |
8010 |
买入 |
| 09:54:57 |
7.75 |
12 |
8022 |
买入 |
| 09:55:00 |
7.75 |
1 |
8023 |
买入 |
| 09:55:06 |
7.75 |
20 |
8043 |
买入 |
| 09:55:12 |
7.75 |
28 |
8071 |
买入 |
| 09:55:21 |
7.74 |
1 |
8072 |
卖出 |
| 09:55:24 |
7.75 |
14 |
8086 |
买入 |
| 09:55:27 |
7.74 |
3 |
8089 |
卖出 |
| 09:55:30 |
7.74 |
3 |
8092 |
卖出 |
| 09:55:33 |
7.74 |
3 |
8095 |
卖出 |
| 09:55:36 |
7.74 |
1 |
8096 |
卖出 |
| 09:55:42 |
7.74 |
4 |
8100 |
卖出 |
| 09:55:45 |
7.75 |
7 |
8107 |
买入 |
| 09:56:00 |
7.74 |
240 |
8347 |
卖出 |
| 09:56:03 |
7.74 |
5 |
8352 |
买入 |
| 09:56:06 |
7.74 |
4 |
8356 |
买入 |
| 09:56:09 |
7.74 |
4 |
8360 |
买入 |
| 09:56:18 |
7.74 |
9 |
8369 |
买入 |
| 09:56:48 |
7.74 |
15 |
8384 |
买入 |
| 09:56:51 |
7.73 |
11 |
8395 |
卖出 |
| 09:56:54 |
7.73 |
15 |
8410 |
卖出 |
| 09:56:57 |
7.73 |
16 |
8426 |
卖出 |
| 09:57:00 |
7.74 |
219 |
8645 |
买入 |
| 09:57:03 |
7.74 |
65 |
8710 |
卖出 |
| 09:57:06 |
7.74 |
31 |
8741 |
卖出 |
| 09:57:12 |
7.73 |
1 |
8742 |
卖出 |
| 09:57:15 |
7.74 |
10 |
8752 |
买入 |
| 09:57:18 |
7.73 |
573 |
9325 |
卖出 |
| 09:57:33 |
7.73 |
20 |
9345 |
买入 |
| 09:57:42 |
7.73 |
1 |
9346 |
买入 |
| 09:57:45 |
7.73 |
10 |
9356 |
买入 |
| 09:57:51 |
7.73 |
2 |
9358 |
买入 |
| 09:58:03 |
7.73 |
6 |
9364 |
买入 |
| 09:58:06 |
7.73 |
5 |
9369 |
买入 |