中信海直[000099]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.8 |
23 |
23 |
集合竞价 |
| 09:17:51 |
7.8 |
24 |
24 |
集合竞价 |
| 09:18:36 |
7.8 |
23 |
23 |
集合竞价 |
| 09:19:12 |
7.8 |
24 |
24 |
集合竞价 |
| 09:19:30 |
7.8 |
24 |
24 |
集合竞价 |
| 09:20:18 |
7.82 |
32 |
32 |
集合竞价 |
| 09:20:27 |
7.82 |
35 |
35 |
集合竞价 |
| 09:21:03 |
7.82 |
35 |
35 |
集合竞价 |
| 09:21:21 |
7.8 |
52 |
52 |
集合竞价 |
| 09:21:30 |
7.83 |
145 |
145 |
集合竞价 |
| 09:21:39 |
7.83 |
145 |
145 |
集合竞价 |
| 09:22:33 |
7.82 |
165 |
165 |
集合竞价 |
| 09:23:27 |
7.82 |
165 |
165 |
集合竞价 |
| 09:23:54 |
7.82 |
165 |
165 |
集合竞价 |
| 09:24:21 |
7.82 |
165 |
165 |
集合竞价 |
| 09:24:48 |
7.81 |
170 |
170 |
集合竞价 |
| 09:24:57 |
7.81 |
171 |
171 |
集合竞价 |
| 09:25:00 |
7.82 |
504 |
675 |
买入 |
| 09:30:00 |
7.8 |
23 |
698 |
卖出 |
| 09:30:03 |
7.79 |
53 |
751 |
卖出 |
| 09:30:06 |
7.79 |
48 |
799 |
卖出 |
| 09:30:09 |
7.79 |
24 |
823 |
卖出 |
| 09:30:12 |
7.79 |
16 |
839 |
买入 |
| 09:30:15 |
7.78 |
7 |
846 |
卖出 |
| 09:30:18 |
7.78 |
7 |
853 |
卖出 |
| 09:30:21 |
7.78 |
1 |
854 |
卖出 |
| 09:30:24 |
7.78 |
2 |
856 |
卖出 |
| 09:30:27 |
7.77 |
2 |
858 |
卖出 |
| 09:30:30 |
7.77 |
40 |
898 |
卖出 |
| 09:30:33 |
7.78 |
6 |
904 |
买入 |
| 09:30:36 |
7.79 |
19 |
923 |
买入 |
| 09:30:39 |
7.77 |
47 |
970 |
卖出 |
| 09:30:42 |
7.77 |
140 |
1110 |
卖出 |
| 09:30:45 |
7.79 |
128 |
1238 |
买入 |
| 09:30:48 |
7.8 |
336 |
1574 |
买入 |
| 09:30:51 |
7.82 |
226 |
1800 |
买入 |
| 09:30:54 |
7.82 |
64 |
1864 |
买入 |
| 09:30:57 |
7.82 |
367 |
2231 |
卖出 |
| 09:31:00 |
7.83 |
59 |
2290 |
买入 |
| 09:31:03 |
7.83 |
1 |
2291 |
买入 |
| 09:31:06 |
7.83 |
1 |
2292 |
买入 |
| 09:31:09 |
7.82 |
61 |
2353 |
卖出 |
| 09:31:12 |
7.82 |
93 |
2446 |
卖出 |
| 09:31:15 |
7.82 |
64 |
2510 |
买入 |
| 09:31:18 |
7.82 |
135 |
2645 |
卖出 |
| 09:31:21 |
7.83 |
28 |
2673 |
买入 |
| 09:31:24 |
7.82 |
45 |
2718 |
卖出 |
| 09:31:27 |
7.83 |
4 |
2722 |
买入 |
| 09:31:30 |
7.83 |
7 |
2729 |
卖出 |
| 09:31:33 |
7.84 |
14 |
2743 |
买入 |
| 09:31:39 |
7.83 |
1 |
2744 |
卖出 |
| 09:31:42 |
7.82 |
81 |
2825 |
卖出 |
| 09:31:45 |
7.82 |
6 |
2831 |
卖出 |
| 09:31:48 |
7.82 |
1 |
2832 |
卖出 |
| 09:31:51 |
7.82 |
7 |
2839 |
卖出 |
| 09:31:54 |
7.82 |
138 |
2977 |
卖出 |
| 09:31:57 |
7.82 |
1 |
2978 |
买入 |
| 09:32:00 |
7.82 |
105 |
3083 |
买入 |
| 09:32:03 |
7.82 |
7 |
3090 |
卖出 |
| 09:32:06 |
7.81 |
9 |
3099 |
卖出 |
| 09:32:09 |
7.83 |
204 |
3303 |
买入 |
| 09:32:18 |
7.81 |
5 |
3308 |
卖出 |
| 09:32:21 |
7.83 |
21 |
3329 |
买入 |
| 09:32:24 |
7.82 |
30 |
3359 |
卖出 |
| 09:32:27 |
7.82 |
33 |
3392 |
买入 |
| 09:32:30 |
7.81 |
108 |
3500 |
卖出 |
| 09:32:33 |
7.83 |
38 |
3538 |
买入 |
| 09:32:36 |
7.83 |
4 |
3542 |
买入 |
| 09:32:39 |
7.83 |
1 |
3543 |
买入 |
| 09:32:51 |
7.8 |
100 |
3643 |
卖出 |
| 09:32:57 |
7.82 |
14 |
3657 |
买入 |
| 09:33:00 |
7.81 |
23 |
3680 |
买入 |
| 09:33:03 |
7.81 |
9 |
3689 |
买入 |
| 09:33:06 |
7.8 |
5 |
3694 |
卖出 |
| 09:33:09 |
7.8 |
6 |
3700 |
卖出 |
| 09:33:12 |
7.8 |
34 |
3734 |
卖出 |
| 09:33:15 |
7.79 |
7 |
3741 |
卖出 |
| 09:33:18 |
7.79 |
2 |
3743 |
卖出 |
| 09:33:33 |
7.79 |
34 |
3777 |
卖出 |
| 09:33:36 |
7.79 |
7 |
3784 |
买入 |
| 09:33:39 |
7.79 |
23 |
3807 |
买入 |
| 09:33:42 |
7.8 |
1 |
3808 |
买入 |
| 09:33:45 |
7.79 |
27 |
3835 |
卖出 |
| 09:33:48 |
7.79 |
20 |
3855 |
卖出 |
| 09:33:57 |
7.79 |
10 |
3865 |
卖出 |
| 09:34:06 |
7.79 |
90 |
3955 |
卖出 |
| 09:34:09 |
7.78 |
131 |
4086 |
卖出 |
| 09:34:12 |
7.79 |
27 |
4113 |
买入 |
| 09:34:15 |
7.79 |
17 |
4130 |
卖出 |
| 09:34:18 |
7.79 |
8 |
4138 |
买入 |
| 09:34:24 |
7.79 |
10 |
4148 |
买入 |
| 09:34:27 |
7.79 |
4 |
4152 |
卖出 |
| 09:34:30 |
7.78 |
100 |
4252 |
卖出 |
| 09:34:33 |
7.79 |
20 |
4272 |
买入 |
| 09:34:39 |
7.78 |
11 |
4283 |
卖出 |
| 09:34:42 |
7.78 |
4 |
4287 |
卖出 |
| 09:34:48 |
7.78 |
17 |
4304 |
卖出 |
| 09:34:57 |
7.78 |
49 |
4353 |
卖出 |
| 09:35:00 |
7.78 |
4 |
4357 |
买入 |
| 09:35:03 |
7.78 |
18 |
4375 |
买入 |
| 09:35:06 |
7.79 |
64 |
4439 |
买入 |
| 09:35:09 |
7.79 |
1 |
4440 |
买入 |
| 09:35:12 |
7.78 |
2 |
4442 |
卖出 |
| 09:35:15 |
7.78 |
22 |
4464 |
卖出 |
| 09:35:18 |
7.78 |
18 |
4482 |
卖出 |
| 09:35:21 |
7.78 |
6 |
4488 |
卖出 |
| 09:35:24 |
7.77 |
25 |
4513 |
卖出 |
| 09:35:27 |
7.78 |
12 |
4525 |
买入 |
| 09:35:30 |
7.79 |
25 |
4550 |
买入 |
| 09:35:33 |
7.78 |
10 |
4560 |
卖出 |
| 09:35:36 |
7.79 |
21 |
4581 |
买入 |
| 09:35:39 |
7.78 |
52 |
4633 |
卖出 |
| 09:35:42 |
7.78 |
2 |
4635 |
买入 |
| 09:35:45 |
7.76 |
453 |
5088 |
卖出 |
| 09:35:54 |
7.77 |
5 |
5093 |
买入 |
| 09:35:57 |
7.78 |
17 |
5110 |
买入 |
| 09:36:00 |
7.77 |
108 |
5218 |
卖出 |
| 09:36:03 |
7.77 |
94 |
5312 |
卖出 |
| 09:36:06 |
7.77 |
52 |
5364 |
买入 |
| 09:36:12 |
7.77 |
70 |
5434 |
卖出 |
| 09:36:15 |
7.78 |
1 |
5435 |
买入 |
| 09:36:18 |
7.78 |
15 |
5450 |
买入 |
| 09:36:24 |
7.79 |
1 |
5451 |
买入 |
| 09:36:30 |
7.79 |
33 |
5484 |
买入 |
| 09:36:51 |
7.78 |
8 |
5492 |
卖出 |
| 09:36:54 |
7.78 |
1 |
5493 |
买入 |
| 09:36:57 |
7.8 |
2 |
5495 |
买入 |
| 09:37:12 |
7.79 |
27 |
5522 |
卖出 |
| 09:37:15 |
7.79 |
35 |
5557 |
卖出 |
| 09:37:27 |
7.78 |
7 |
5564 |
卖出 |
| 09:37:30 |
7.79 |
12 |
5576 |
买入 |
| 09:37:45 |
7.79 |
9 |
5585 |
买入 |
| 09:37:54 |
7.79 |
16 |
5601 |
买入 |
| 09:37:57 |
7.78 |
2 |
5603 |
卖出 |
| 09:38:00 |
7.79 |
60 |
5663 |
买入 |
| 09:38:12 |
7.78 |
61 |
5724 |
卖出 |
| 09:38:15 |
7.79 |
20 |
5744 |
买入 |
| 09:38:18 |
7.79 |
25 |
5769 |
卖出 |
| 09:38:24 |
7.79 |
7 |
5776 |
卖出 |
| 09:38:45 |
7.78 |
33 |
5809 |
卖出 |
| 09:39:00 |
7.78 |
10 |
5819 |
卖出 |
| 09:39:03 |
7.79 |
1 |
5820 |
买入 |
| 09:39:09 |
7.78 |
15 |
5835 |
买入 |
| 09:39:15 |
7.77 |
9 |
5844 |
卖出 |
| 09:39:18 |
7.77 |
6 |
5850 |
卖出 |
| 09:39:24 |
7.77 |
14 |
5864 |
卖出 |
| 09:39:27 |
7.77 |
1 |
5865 |
卖出 |
| 09:39:33 |
7.77 |
9 |
5874 |
卖出 |
| 09:39:36 |
7.77 |
42 |
5916 |
买入 |
| 09:39:39 |
7.77 |
1 |
5917 |
买入 |
| 09:39:48 |
7.77 |
83 |
6000 |
买入 |
| 09:39:51 |
7.76 |
54 |
6054 |
卖出 |
| 09:39:54 |
7.78 |
27 |
6081 |
买入 |
| 09:40:03 |
7.77 |
25 |
6106 |
卖出 |
| 09:40:06 |
7.78 |
1 |
6107 |
买入 |
| 09:40:12 |
7.78 |
1 |
6108 |
买入 |
| 09:40:15 |
7.78 |
1 |
6109 |
买入 |
| 09:40:21 |
7.78 |
87 |
6196 |
买入 |
| 09:40:36 |
7.78 |
1 |
6197 |
买入 |
| 09:40:39 |
7.79 |
1 |
6198 |
买入 |
| 09:40:42 |
7.78 |
52 |
6250 |
卖出 |
| 09:40:45 |
7.78 |
13 |
6263 |
买入 |
| 09:40:48 |
7.78 |
2 |
6265 |
买入 |
| 09:40:51 |
7.78 |
1 |
6266 |
买入 |
| 09:40:54 |
7.78 |
1 |
6267 |
买入 |
| 09:41:03 |
7.78 |
5 |
6272 |
买入 |
| 09:41:06 |
7.78 |
27 |
6299 |
买入 |
| 09:41:09 |
7.79 |
69 |
6368 |
买入 |
| 09:41:12 |
7.78 |
140 |
6508 |
卖出 |
| 09:41:15 |
7.79 |
52 |
6560 |
买入 |
| 09:41:18 |
7.79 |
33 |
6593 |
买入 |
| 09:41:21 |
7.79 |
7 |
6600 |
买入 |
| 09:41:24 |
7.79 |
17 |
6617 |
买入 |
| 09:41:30 |
7.78 |
179 |
6796 |
卖出 |
| 09:41:33 |
7.8 |
1 |
6797 |
买入 |
| 09:41:36 |
7.79 |
1 |
6798 |
卖出 |
| 09:41:39 |
7.79 |
21 |
6819 |
卖出 |
| 09:41:42 |
7.8 |
50 |
6869 |
买入 |
| 09:41:48 |
7.8 |
13 |
6882 |
买入 |
| 09:41:57 |
7.78 |
9 |
6891 |
卖出 |
| 09:42:03 |
7.78 |
15 |
6906 |
卖出 |
| 09:42:15 |
7.8 |
2 |
6908 |
买入 |
| 09:42:27 |
7.8 |
4 |
6912 |
买入 |
| 09:42:33 |
7.8 |
30 |
6942 |
买入 |
| 09:42:45 |
7.78 |
72 |
7014 |
卖出 |
| 09:42:48 |
7.78 |
24 |
7038 |
卖出 |
| 09:42:54 |
7.77 |
20 |
7058 |
卖出 |
| 09:42:57 |
7.77 |
88 |
7146 |
卖出 |
| 09:43:00 |
7.76 |
47 |
7193 |
卖出 |
| 09:43:03 |
7.77 |
7 |
7200 |
买入 |
| 09:43:06 |
7.77 |
12 |
7212 |
买入 |
| 09:43:15 |
7.77 |
5 |
7217 |
买入 |
| 09:43:24 |
7.76 |
1 |
7218 |
卖出 |
| 09:43:27 |
7.76 |
1 |
7219 |
卖出 |
| 09:43:30 |
7.76 |
24 |
7243 |
卖出 |
| 09:43:33 |
7.76 |
1 |
7244 |
卖出 |
| 09:43:39 |
7.77 |
2 |
7246 |
买入 |
| 09:43:42 |
7.77 |
94 |
7340 |
买入 |
| 09:43:48 |
7.77 |
7 |
7347 |
卖出 |
| 09:43:54 |
7.77 |
12 |
7359 |
卖出 |
| 09:43:57 |
7.77 |
1 |
7360 |
卖出 |
| 09:44:00 |
7.77 |
22 |
7382 |
买入 |
| 09:44:03 |
7.77 |
10 |
7392 |
买入 |
| 09:44:06 |
7.77 |
5 |
7397 |
买入 |
| 09:44:09 |
7.78 |
12 |
7409 |
买入 |
| 09:44:12 |
7.77 |
43 |
7452 |
卖出 |
| 09:44:15 |
7.78 |
13 |
7465 |
买入 |
| 09:44:18 |
7.77 |
12 |
7477 |
卖出 |
| 09:44:21 |
7.77 |
31 |
7508 |
卖出 |
| 09:44:33 |
7.77 |
62 |
7570 |
卖出 |
| 09:44:42 |
7.78 |
1 |
7571 |
买入 |
| 09:44:51 |
7.77 |
15 |
7586 |
卖出 |
| 09:45:00 |
7.78 |
4 |
7590 |
买入 |
| 09:45:09 |
7.78 |
103 |
7693 |
买入 |
| 09:45:12 |
7.78 |
8 |
7701 |
买入 |
| 09:45:15 |
7.78 |
1 |
7702 |
买入 |
| 09:45:24 |
7.77 |
34 |
7736 |
卖出 |
| 09:45:36 |
7.78 |
65 |
7801 |
买入 |
| 09:45:39 |
7.78 |
57 |
7858 |
卖出 |
| 09:45:48 |
7.78 |
3 |
7861 |
买入 |
| 09:45:51 |
7.78 |
6 |
7867 |
买入 |
| 09:45:54 |
7.78 |
1 |
7868 |
卖出 |
| 09:46:00 |
7.78 |
1 |
7869 |
卖出 |
| 09:46:03 |
7.78 |
1 |
7870 |
卖出 |
| 09:46:09 |
7.79 |
2 |
7872 |
买入 |
| 09:46:18 |
7.79 |
66 |
7938 |
买入 |
| 09:46:21 |
7.79 |
1 |
7939 |
买入 |
| 09:46:33 |
7.79 |
20 |
7959 |
买入 |
| 09:46:42 |
7.79 |
1 |
7960 |
买入 |
| 09:46:45 |
7.79 |
2 |
7962 |
买入 |
| 09:47:00 |
7.79 |
3 |
7965 |
买入 |
| 09:47:06 |
7.78 |
4 |
7969 |
卖出 |
| 09:47:09 |
7.78 |
41 |
8010 |
卖出 |
| 09:47:12 |
7.78 |
59 |
8069 |
卖出 |
| 09:47:15 |
7.77 |
7 |
8076 |
卖出 |
| 09:47:18 |
7.78 |
6 |
8082 |
买入 |
| 09:47:21 |
7.78 |
2 |
8084 |
买入 |
| 09:47:24 |
7.78 |
11 |
8095 |
买入 |
| 09:47:33 |
7.78 |
1 |
8096 |
买入 |
| 09:47:45 |
7.77 |
2 |
8098 |
卖出 |
| 09:47:48 |
7.76 |
165 |
8263 |
卖出 |
| 09:47:51 |
7.77 |
77 |
8340 |
买入 |
| 09:47:54 |
7.76 |
76 |
8416 |
卖出 |
| 09:47:57 |
7.76 |
8 |
8424 |
卖出 |
| 09:48:00 |
7.77 |
1 |
8425 |
卖出 |
| 09:48:06 |
7.76 |
5 |
8430 |
卖出 |
| 09:48:12 |
7.77 |
4 |
8434 |
买入 |
| 09:48:15 |
7.77 |
1 |
8435 |
买入 |
| 09:48:18 |
7.77 |
8 |
8443 |
卖出 |
| 09:48:30 |
7.77 |
1 |
8444 |
买入 |
| 09:48:36 |
7.76 |
11 |
8455 |
卖出 |
| 09:48:39 |
7.77 |
28 |
8483 |
买入 |
| 09:48:42 |
7.76 |
28 |
8511 |
卖出 |
| 09:48:45 |
7.76 |
5 |
8516 |
卖出 |
| 09:48:48 |
7.76 |
53 |
8569 |
卖出 |
| 09:48:51 |
7.76 |
42 |
8611 |
卖出 |
| 09:48:54 |
7.76 |
16 |
8627 |
卖出 |
| 09:49:00 |
7.76 |
24 |
8651 |
卖出 |
| 09:49:03 |
7.76 |
19 |
8670 |
卖出 |
| 09:49:06 |
7.76 |
11 |
8681 |
卖出 |
| 09:49:12 |
7.76 |
43 |
8724 |
卖出 |
| 09:49:15 |
7.76 |
51 |
8775 |
卖出 |
| 09:49:45 |
7.76 |
1 |
8776 |
买入 |
| 09:49:48 |
7.76 |
349 |
9125 |
买入 |
| 09:49:51 |
7.76 |
31 |
9156 |
买入 |
| 09:49:54 |
7.76 |
4 |
9160 |
买入 |
| 09:49:57 |
7.76 |
26 |
9186 |
买入 |
| 09:50:12 |
7.76 |
2 |
9188 |
卖出 |
| 09:50:27 |
7.76 |
10 |
9198 |
卖出 |
| 09:50:30 |
7.76 |
8 |
9206 |
卖出 |
| 09:50:36 |
7.74 |
244 |
9450 |
卖出 |
| 09:50:39 |
7.76 |
2 |
9452 |
卖出 |
| 09:50:42 |
7.76 |
42 |
9494 |
卖出 |
| 09:50:45 |
7.76 |
44 |
9538 |
卖出 |
| 09:50:48 |
7.76 |
1 |
9539 |
买入 |
| 09:50:54 |
7.76 |
14 |
9553 |
买入 |
| 09:50:57 |
7.76 |
3 |
9556 |
卖出 |
| 09:51:06 |
7.77 |
56 |
9612 |
买入 |
| 09:51:09 |
7.76 |
272 |
9884 |
卖出 |
| 09:51:15 |
7.78 |
6 |
9890 |
买入 |
| 09:51:18 |
7.77 |
19 |
9909 |
卖出 |
| 09:51:21 |
7.77 |
34 |
9943 |
买入 |
| 09:51:24 |
7.77 |
6 |
9949 |
买入 |
| 09:51:27 |
7.77 |
50 |
9999 |
买入 |
| 09:51:36 |
7.78 |
261 |
10260 |
买入 |
| 09:51:39 |
7.79 |
9 |
10269 |
买入 |
| 09:51:45 |
7.79 |
3 |
10272 |
买入 |
| 09:51:48 |
7.79 |
2 |
10274 |
买入 |
| 09:51:51 |
7.79 |
118 |
10392 |
买入 |
| 09:51:54 |
7.8 |
1 |
10393 |
买入 |
| 09:51:57 |
7.79 |
33 |
10426 |
卖出 |
| 09:52:12 |
7.8 |
20 |
10446 |
买入 |
| 09:52:21 |
7.8 |
64 |
10510 |
买入 |
| 09:52:27 |
7.81 |
2 |
10512 |
买入 |
| 09:52:30 |
7.81 |
42 |
10554 |
买入 |
| 09:52:33 |
7.82 |
25 |
10579 |
买入 |
| 09:52:36 |
7.82 |
1 |
10580 |
买入 |
| 09:52:42 |
7.82 |
9 |
10589 |
买入 |
| 09:52:45 |
7.82 |
6 |
10595 |
买入 |
| 09:52:48 |
7.82 |
2 |
10597 |
买入 |