中信海直[000099]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.85 |
46 |
46 |
集合竞价 |
| 09:15:09 |
6.8 |
77 |
77 |
集合竞价 |
| 09:17:51 |
6.8 |
77 |
77 |
集合竞价 |
| 09:18:27 |
6.8 |
77 |
77 |
集合竞价 |
| 09:19:30 |
6.8 |
89 |
89 |
集合竞价 |
| 09:19:39 |
6.8 |
89 |
89 |
集合竞价 |
| 09:19:57 |
6.8 |
99 |
99 |
集合竞价 |
| 09:20:09 |
6.8 |
99 |
99 |
集合竞价 |
| 09:20:36 |
6.8 |
99 |
99 |
集合竞价 |
| 09:20:45 |
6.8 |
119 |
119 |
集合竞价 |
| 09:23:27 |
6.8 |
169 |
169 |
集合竞价 |
| 09:24:12 |
6.8 |
169 |
169 |
集合竞价 |
| 09:24:48 |
6.8 |
199 |
199 |
集合竞价 |
| 09:24:57 |
6.82 |
236 |
236 |
集合竞价 |
| 09:25:00 |
6.8 |
453 |
689 |
买入 |
| 09:30:00 |
6.78 |
4 |
693 |
卖出 |
| 09:30:03 |
6.8 |
114 |
807 |
买入 |
| 09:30:06 |
6.78 |
30 |
837 |
卖出 |
| 09:30:09 |
6.79 |
418 |
1255 |
买入 |
| 09:30:12 |
6.77 |
14 |
1269 |
卖出 |
| 09:30:15 |
6.8 |
114 |
1383 |
买入 |
| 09:30:18 |
6.8 |
36 |
1419 |
买入 |
| 09:30:21 |
6.77 |
14 |
1433 |
卖出 |
| 09:30:24 |
6.8 |
103 |
1536 |
买入 |
| 09:30:27 |
6.77 |
6 |
1542 |
卖出 |
| 09:30:30 |
6.77 |
24 |
1566 |
卖出 |
| 09:30:33 |
6.79 |
31 |
1597 |
买入 |
| 09:30:36 |
6.78 |
4 |
1601 |
卖出 |
| 09:30:39 |
6.78 |
39 |
1640 |
买入 |
| 09:30:42 |
6.78 |
15 |
1655 |
买入 |
| 09:30:45 |
6.79 |
2 |
1657 |
买入 |
| 09:30:48 |
6.79 |
50 |
1707 |
买入 |
| 09:30:51 |
6.79 |
61 |
1768 |
买入 |
| 09:30:54 |
6.79 |
55 |
1823 |
买入 |
| 09:30:57 |
6.8 |
22 |
1845 |
买入 |
| 09:31:00 |
6.8 |
3 |
1848 |
买入 |
| 09:31:03 |
6.81 |
35 |
1883 |
买入 |
| 09:31:06 |
6.8 |
22 |
1905 |
卖出 |
| 09:31:09 |
6.79 |
13 |
1918 |
卖出 |
| 09:31:12 |
6.8 |
11 |
1929 |
买入 |
| 09:31:15 |
6.8 |
1 |
1930 |
买入 |
| 09:31:18 |
6.8 |
20 |
1950 |
卖出 |
| 09:31:21 |
6.79 |
14 |
1964 |
卖出 |
| 09:31:24 |
6.79 |
37 |
2001 |
卖出 |
| 09:31:27 |
6.79 |
25 |
2026 |
卖出 |
| 09:31:30 |
6.8 |
46 |
2072 |
买入 |
| 09:31:33 |
6.8 |
13 |
2085 |
买入 |
| 09:31:36 |
6.8 |
7 |
2092 |
买入 |
| 09:31:39 |
6.79 |
30 |
2122 |
卖出 |
| 09:31:42 |
6.8 |
23 |
2145 |
卖出 |
| 09:31:45 |
6.8 |
82 |
2227 |
卖出 |
| 09:31:48 |
6.8 |
387 |
2614 |
卖出 |
| 09:31:51 |
6.8 |
89 |
2703 |
买入 |
| 09:31:54 |
6.81 |
84 |
2787 |
买入 |
| 09:31:57 |
6.8 |
25 |
2812 |
卖出 |
| 09:32:00 |
6.8 |
16 |
2828 |
买入 |
| 09:32:03 |
6.81 |
11 |
2839 |
买入 |
| 09:32:06 |
6.8 |
61 |
2900 |
卖出 |
| 09:32:09 |
6.79 |
144 |
3044 |
卖出 |
| 09:32:12 |
6.8 |
9 |
3053 |
买入 |
| 09:32:15 |
6.8 |
4 |
3057 |
卖出 |
| 09:32:21 |
6.8 |
13 |
3070 |
卖出 |
| 09:32:24 |
6.81 |
58 |
3128 |
买入 |
| 09:32:27 |
6.8 |
272 |
3400 |
卖出 |
| 09:32:30 |
6.79 |
76 |
3476 |
卖出 |
| 09:32:33 |
6.8 |
98 |
3574 |
买入 |
| 09:32:36 |
6.8 |
105 |
3679 |
买入 |
| 09:32:39 |
6.8 |
10 |
3689 |
买入 |
| 09:32:42 |
6.8 |
2 |
3691 |
买入 |
| 09:32:45 |
6.8 |
10 |
3701 |
买入 |
| 09:32:48 |
6.8 |
1 |
3702 |
买入 |
| 09:32:51 |
6.8 |
25 |
3727 |
买入 |
| 09:32:54 |
6.8 |
218 |
3945 |
买入 |
| 09:32:57 |
6.8 |
6 |
3951 |
买入 |
| 09:33:00 |
6.8 |
5 |
3956 |
买入 |
| 09:33:03 |
6.8 |
42 |
3998 |
买入 |
| 09:33:06 |
6.8 |
59 |
4057 |
买入 |
| 09:33:09 |
6.8 |
5 |
4062 |
买入 |
| 09:33:12 |
6.8 |
1 |
4063 |
买入 |
| 09:33:15 |
6.8 |
21 |
4084 |
买入 |
| 09:33:18 |
6.8 |
11 |
4095 |
卖出 |
| 09:33:21 |
6.8 |
3 |
4098 |
卖出 |
| 09:33:24 |
6.8 |
53 |
4151 |
卖出 |
| 09:33:27 |
6.8 |
26 |
4177 |
卖出 |
| 09:33:30 |
6.8 |
2 |
4179 |
卖出 |
| 09:33:33 |
6.81 |
10 |
4189 |
买入 |
| 09:33:39 |
6.8 |
1 |
4190 |
卖出 |
| 09:33:42 |
6.81 |
99 |
4289 |
买入 |
| 09:33:45 |
6.79 |
69 |
4358 |
卖出 |
| 09:33:48 |
6.81 |
88 |
4446 |
买入 |
| 09:33:51 |
6.82 |
230 |
4676 |
买入 |
| 09:33:54 |
6.82 |
67 |
4743 |
买入 |
| 09:33:57 |
6.82 |
75 |
4818 |
买入 |
| 09:34:00 |
6.82 |
179 |
4997 |
买入 |
| 09:34:03 |
6.82 |
33 |
5030 |
买入 |
| 09:34:06 |
6.82 |
270 |
5300 |
买入 |
| 09:34:12 |
6.83 |
8 |
5308 |
买入 |
| 09:34:15 |
6.83 |
2 |
5310 |
买入 |
| 09:34:18 |
6.84 |
50 |
5360 |
买入 |
| 09:34:21 |
6.82 |
3 |
5363 |
卖出 |
| 09:34:24 |
6.82 |
25 |
5388 |
卖出 |
| 09:34:33 |
6.83 |
23 |
5411 |
买入 |
| 09:34:39 |
6.82 |
12 |
5423 |
卖出 |
| 09:34:42 |
6.83 |
16 |
5439 |
买入 |
| 09:34:51 |
6.83 |
63 |
5502 |
买入 |
| 09:34:54 |
6.83 |
33 |
5535 |
买入 |
| 09:35:00 |
6.83 |
68 |
5603 |
买入 |
| 09:35:03 |
6.84 |
8 |
5611 |
买入 |
| 09:35:09 |
6.84 |
3 |
5614 |
买入 |
| 09:35:12 |
6.84 |
3 |
5617 |
买入 |
| 09:35:15 |
6.84 |
31 |
5648 |
买入 |
| 09:35:18 |
6.84 |
8 |
5656 |
买入 |
| 09:35:21 |
6.84 |
3 |
5659 |
买入 |
| 09:35:24 |
6.85 |
19 |
5678 |
买入 |
| 09:35:27 |
6.84 |
176 |
5854 |
卖出 |
| 09:35:33 |
6.84 |
135 |
5989 |
买入 |
| 09:35:36 |
6.84 |
2 |
5991 |
卖出 |
| 09:35:39 |
6.84 |
8 |
5999 |
卖出 |
| 09:35:42 |
6.84 |
52 |
6051 |
卖出 |
| 09:35:45 |
6.84 |
158 |
6209 |
卖出 |
| 09:35:48 |
6.84 |
21 |
6230 |
卖出 |
| 09:35:51 |
6.83 |
8 |
6238 |
卖出 |
| 09:35:54 |
6.84 |
15 |
6253 |
买入 |
| 09:35:57 |
6.83 |
14 |
6267 |
卖出 |
| 09:36:00 |
6.84 |
9 |
6276 |
买入 |
| 09:36:03 |
6.84 |
8 |
6284 |
买入 |
| 09:36:06 |
6.84 |
25 |
6309 |
买入 |
| 09:36:09 |
6.84 |
3 |
6312 |
买入 |
| 09:36:15 |
6.84 |
8 |
6320 |
买入 |
| 09:36:18 |
6.84 |
5 |
6325 |
买入 |
| 09:36:21 |
6.84 |
56 |
6381 |
买入 |
| 09:36:24 |
6.84 |
38 |
6419 |
卖出 |
| 09:36:30 |
6.84 |
75 |
6494 |
买入 |
| 09:36:33 |
6.84 |
10 |
6504 |
买入 |
| 09:36:36 |
6.84 |
25 |
6529 |
买入 |
| 09:36:39 |
6.84 |
3 |
6532 |
买入 |
| 09:36:42 |
6.84 |
379 |
6911 |
买入 |
| 09:36:45 |
6.82 |
44 |
6955 |
卖出 |
| 09:36:48 |
6.83 |
103 |
7058 |
买入 |
| 09:36:51 |
6.82 |
8 |
7066 |
卖出 |
| 09:36:54 |
6.82 |
304 |
7370 |
卖出 |
| 09:36:57 |
6.82 |
10 |
7380 |
买入 |
| 09:37:00 |
6.82 |
22 |
7402 |
买入 |
| 09:37:03 |
6.83 |
634 |
8036 |
买入 |
| 09:37:06 |
6.83 |
28 |
8064 |
买入 |
| 09:37:09 |
6.83 |
213 |
8277 |
买入 |
| 09:37:15 |
6.83 |
8 |
8285 |
买入 |
| 09:37:21 |
6.82 |
1 |
8286 |
卖出 |
| 09:37:24 |
6.83 |
10 |
8296 |
买入 |
| 09:37:27 |
6.83 |
1 |
8297 |
买入 |
| 09:37:33 |
6.83 |
8 |
8305 |
买入 |
| 09:37:36 |
6.81 |
25 |
8330 |
卖出 |
| 09:37:45 |
6.82 |
81 |
8411 |
卖出 |
| 09:37:48 |
6.82 |
24 |
8435 |
卖出 |
| 09:37:51 |
6.82 |
4 |
8439 |
买入 |
| 09:37:54 |
6.82 |
9 |
8448 |
买入 |
| 09:37:57 |
6.82 |
39 |
8487 |
买入 |
| 09:38:00 |
6.82 |
3 |
8490 |
卖出 |
| 09:38:03 |
6.83 |
46 |
8536 |
买入 |
| 09:38:06 |
6.83 |
8 |
8544 |
买入 |
| 09:38:09 |
6.82 |
1 |
8545 |
卖出 |
| 09:38:15 |
6.82 |
9 |
8554 |
卖出 |
| 09:38:24 |
6.83 |
8 |
8562 |
买入 |
| 09:38:27 |
6.82 |
11 |
8573 |
卖出 |
| 09:38:30 |
6.82 |
14 |
8587 |
卖出 |
| 09:38:33 |
6.83 |
8 |
8595 |
买入 |
| 09:38:36 |
6.82 |
4 |
8599 |
卖出 |
| 09:38:42 |
6.82 |
51 |
8650 |
卖出 |
| 09:38:45 |
6.82 |
11 |
8661 |
买入 |
| 09:38:51 |
6.82 |
26 |
8687 |
卖出 |
| 09:38:54 |
6.82 |
29 |
8716 |
买入 |
| 09:38:57 |
6.81 |
3 |
8719 |
卖出 |
| 09:39:00 |
6.82 |
50 |
8769 |
买入 |
| 09:39:03 |
6.83 |
9 |
8778 |
买入 |
| 09:39:06 |
6.82 |
114 |
8892 |
卖出 |
| 09:39:12 |
6.82 |
43 |
8935 |
卖出 |
| 09:39:15 |
6.83 |
8 |
8943 |
买入 |
| 09:39:18 |
6.83 |
12 |
8955 |
买入 |
| 09:39:21 |
6.83 |
6 |
8961 |
买入 |
| 09:39:24 |
6.83 |
22 |
8983 |
买入 |
| 09:39:27 |
6.82 |
25 |
9008 |
卖出 |
| 09:39:30 |
6.83 |
112 |
9120 |
买入 |
| 09:39:33 |
6.84 |
324 |
9444 |
买入 |
| 09:39:36 |
6.83 |
159 |
9603 |
卖出 |
| 09:39:39 |
6.84 |
2 |
9605 |
买入 |
| 09:39:42 |
6.84 |
2 |
9607 |
买入 |
| 09:39:45 |
6.84 |
16 |
9623 |
买入 |
| 09:39:54 |
6.83 |
20 |
9643 |
卖出 |
| 09:39:57 |
6.84 |
9 |
9652 |
买入 |
| 09:40:03 |
6.83 |
2 |
9654 |
卖出 |
| 09:40:06 |
6.84 |
5 |
9659 |
买入 |
| 09:40:09 |
6.83 |
5 |
9664 |
卖出 |
| 09:40:15 |
6.83 |
20 |
9684 |
卖出 |
| 09:40:18 |
6.82 |
102 |
9786 |
卖出 |
| 09:40:21 |
6.83 |
1 |
9787 |
买入 |
| 09:40:27 |
6.83 |
13 |
9800 |
买入 |
| 09:40:30 |
6.83 |
1 |
9801 |
卖出 |
| 09:40:33 |
6.83 |
49 |
9850 |
卖出 |
| 09:40:36 |
6.83 |
5 |
9855 |
买入 |
| 09:40:39 |
6.83 |
8 |
9863 |
买入 |
| 09:40:42 |
6.83 |
10 |
9873 |
卖出 |
| 09:40:45 |
6.83 |
30 |
9903 |
卖出 |
| 09:40:48 |
6.83 |
61 |
9964 |
买入 |
| 09:40:51 |
6.83 |
1 |
9965 |
买入 |
| 09:41:03 |
6.82 |
50 |
10015 |
卖出 |
| 09:41:09 |
6.83 |
15 |
10030 |
买入 |
| 09:41:15 |
6.82 |
11 |
10041 |
卖出 |
| 09:41:18 |
6.82 |
22 |
10063 |
卖出 |
| 09:41:21 |
6.82 |
29 |
10092 |
卖出 |
| 09:41:24 |
6.82 |
60 |
10152 |
卖出 |
| 09:41:36 |
6.82 |
64 |
10216 |
卖出 |
| 09:41:39 |
6.82 |
15 |
10231 |
买入 |
| 09:41:42 |
6.82 |
1 |
10232 |
买入 |
| 09:41:51 |
6.82 |
1 |
10233 |
买入 |
| 09:42:00 |
6.82 |
4 |
10237 |
买入 |
| 09:42:03 |
6.81 |
138 |
10375 |
卖出 |
| 09:42:06 |
6.81 |
203 |
10578 |
买入 |
| 09:42:09 |
6.81 |
8 |
10586 |
买入 |
| 09:42:12 |
6.81 |
4 |
10590 |
买入 |
| 09:42:15 |
6.81 |
7 |
10597 |
买入 |
| 09:42:18 |
6.81 |
9 |
10606 |
买入 |
| 09:42:21 |
6.81 |
3 |
10609 |
买入 |
| 09:42:24 |
6.81 |
2 |
10611 |
买入 |
| 09:42:33 |
6.81 |
5 |
10616 |
买入 |
| 09:42:45 |
6.81 |
33 |
10649 |
买入 |
| 09:42:48 |
6.81 |
90 |
10739 |
买入 |
| 09:42:51 |
6.81 |
3 |
10742 |
卖出 |
| 09:42:54 |
6.81 |
2 |
10744 |
卖出 |
| 09:42:57 |
6.81 |
1 |
10745 |
买入 |
| 09:43:00 |
6.81 |
1 |
10746 |
买入 |
| 09:43:06 |
6.8 |
32 |
10778 |
卖出 |
| 09:43:12 |
6.81 |
1 |
10779 |
卖出 |
| 09:43:15 |
6.81 |
1 |
10780 |
卖出 |
| 09:43:21 |
6.81 |
2 |
10782 |
卖出 |
| 09:43:30 |
6.81 |
21 |
10803 |
卖出 |
| 09:43:33 |
6.8 |
4 |
10807 |
卖出 |
| 09:43:42 |
6.8 |
130 |
10937 |
卖出 |
| 09:43:51 |
6.8 |
1 |
10938 |
卖出 |
| 09:44:06 |
6.81 |
3 |
10941 |
买入 |
| 09:44:12 |
6.8 |
35 |
10976 |
卖出 |
| 09:44:15 |
6.81 |
14 |
10990 |
买入 |
| 09:44:18 |
6.81 |
4 |
10994 |
买入 |
| 09:44:21 |
6.8 |
12 |
11006 |
卖出 |
| 09:44:24 |
6.81 |
55 |
11061 |
买入 |
| 09:44:36 |
6.81 |
10 |
11071 |
卖出 |
| 09:44:39 |
6.82 |
1 |
11072 |
买入 |
| 09:44:45 |
6.82 |
100 |
11172 |
买入 |
| 09:44:48 |
6.81 |
2 |
11174 |
卖出 |
| 09:44:51 |
6.81 |
1 |
11175 |
卖出 |
| 09:45:15 |
6.82 |
2 |
11177 |
买入 |
| 09:45:18 |
6.81 |
21 |
11198 |
卖出 |
| 09:45:21 |
6.81 |
36 |
11234 |
卖出 |
| 09:45:30 |
6.82 |
63 |
11297 |
买入 |
| 09:45:39 |
6.82 |
23 |
11320 |
买入 |
| 09:45:45 |
6.82 |
30 |
11350 |
买入 |
| 09:45:51 |
6.81 |
1 |
11351 |
卖出 |
| 09:46:03 |
6.82 |
13 |
11364 |
买入 |
| 09:46:06 |
6.82 |
20 |
11384 |
买入 |
| 09:46:09 |
6.83 |
618 |
12002 |
买入 |
| 09:46:12 |
6.83 |
137 |
12139 |
买入 |
| 09:46:15 |
6.83 |
25 |
12164 |
买入 |
| 09:46:18 |
6.83 |
5 |
12169 |
买入 |
| 09:46:21 |
6.83 |
3 |
12172 |
买入 |
| 09:46:24 |
6.83 |
3 |
12175 |
买入 |
| 09:46:30 |
6.83 |
21 |
12196 |
买入 |
| 09:46:33 |
6.83 |
11 |
12207 |
买入 |
| 09:46:36 |
6.83 |
13 |
12220 |
买入 |
| 09:46:39 |
6.83 |
36 |
12256 |
买入 |
| 09:46:42 |
6.83 |
1 |
12257 |
卖出 |
| 09:46:51 |
6.83 |
5 |
12262 |
卖出 |
| 09:46:54 |
6.83 |
4 |
12266 |
卖出 |
| 09:47:00 |
6.84 |
5 |
12271 |
买入 |
| 09:47:03 |
6.83 |
5 |
12276 |
卖出 |
| 09:47:09 |
6.84 |
312 |
12588 |
买入 |
| 09:47:12 |
6.84 |
23 |
12611 |
买入 |
| 09:47:21 |
6.84 |
1 |
12612 |
卖出 |
| 09:47:27 |
6.84 |
2 |
12614 |
卖出 |
| 09:47:30 |
6.84 |
59 |
12673 |
卖出 |
| 09:47:33 |
6.85 |
3 |
12676 |
买入 |
| 09:47:36 |
6.85 |
21 |
12697 |
买入 |
| 09:47:39 |
6.85 |
237 |
12934 |
买入 |
| 09:47:42 |
6.85 |
13 |
12947 |
卖出 |
| 09:47:45 |
6.86 |
79 |
13026 |
买入 |
| 09:47:51 |
6.84 |
1 |
13027 |
卖出 |
| 09:47:54 |
6.85 |
177 |
13204 |
买入 |
| 09:47:57 |
6.85 |
1 |
13205 |
卖出 |
| 09:48:00 |
6.85 |
1 |
13206 |
卖出 |
| 09:48:03 |
6.85 |
11 |
13217 |
卖出 |
| 09:48:06 |
6.85 |
36 |
13253 |
卖出 |
| 09:48:12 |
6.85 |
147 |
13400 |
买入 |
| 09:48:15 |
6.84 |
31 |
13431 |
卖出 |
| 09:48:18 |
6.85 |
70 |
13501 |
买入 |
| 09:48:21 |
6.85 |
24 |
13525 |
卖出 |
| 09:48:24 |
6.85 |
49 |
13574 |
卖出 |
| 09:48:27 |
6.85 |
104 |
13678 |
卖出 |
| 09:48:42 |
6.85 |
100 |
13778 |
买入 |
| 09:48:45 |
6.85 |
1 |
13779 |
买入 |
| 09:48:48 |
6.84 |
79 |
13858 |
卖出 |
| 09:48:51 |
6.84 |
2 |
13860 |
卖出 |
| 09:48:54 |
6.84 |
2 |
13862 |
卖出 |