丰原药业[000153]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
9.28 |
5 |
5 |
集合竞价 |
| 09:16:57 |
9.27 |
5 |
5 |
集合竞价 |
| 09:23:00 |
9.22 |
60 |
60 |
集合竞价 |
| 09:24:12 |
9.16 |
110 |
110 |
集合竞价 |
| 09:24:30 |
9.17 |
110 |
110 |
集合竞价 |
| 09:24:48 |
9.2 |
114 |
114 |
集合竞价 |
| 09:24:57 |
9.22 |
114 |
114 |
集合竞价 |
| 09:25:00 |
9.27 |
123 |
237 |
卖出 |
| 09:30:00 |
9.28 |
10 |
247 |
买入 |
| 09:30:03 |
9.28 |
88 |
335 |
买入 |
| 09:30:06 |
9.3 |
35 |
370 |
买入 |
| 09:30:09 |
9.3 |
35 |
405 |
卖出 |
| 09:30:12 |
9.31 |
27 |
432 |
买入 |
| 09:30:15 |
9.35 |
12 |
444 |
买入 |
| 09:30:18 |
9.35 |
4 |
448 |
买入 |
| 09:30:21 |
9.35 |
64 |
512 |
卖出 |
| 09:30:24 |
9.32 |
13 |
525 |
卖出 |
| 09:30:27 |
9.35 |
158 |
683 |
买入 |
| 09:30:30 |
9.35 |
2 |
685 |
买入 |
| 09:30:33 |
9.35 |
12 |
697 |
买入 |
| 09:30:36 |
9.33 |
9 |
706 |
卖出 |
| 09:30:39 |
9.31 |
15 |
721 |
卖出 |
| 09:30:42 |
9.33 |
55 |
776 |
买入 |
| 09:30:45 |
9.31 |
15 |
791 |
卖出 |
| 09:30:48 |
9.32 |
4 |
795 |
买入 |
| 09:30:51 |
9.32 |
2 |
797 |
买入 |
| 09:30:54 |
9.31 |
79 |
876 |
卖出 |
| 09:30:57 |
9.32 |
4 |
880 |
买入 |
| 09:31:00 |
9.32 |
68 |
948 |
买入 |
| 09:31:03 |
9.31 |
9 |
957 |
卖出 |
| 09:31:06 |
9.31 |
86 |
1043 |
买入 |
| 09:31:09 |
9.34 |
184 |
1227 |
买入 |
| 09:31:12 |
9.35 |
142 |
1369 |
买入 |
| 09:31:15 |
9.34 |
12 |
1381 |
卖出 |
| 09:31:21 |
9.35 |
23 |
1404 |
买入 |
| 09:31:24 |
9.34 |
7 |
1411 |
卖出 |
| 09:31:27 |
9.34 |
108 |
1519 |
卖出 |
| 09:31:30 |
9.33 |
20 |
1539 |
卖出 |
| 09:31:33 |
9.33 |
1 |
1540 |
买入 |
| 09:31:36 |
9.32 |
6 |
1546 |
卖出 |
| 09:31:39 |
9.33 |
26 |
1572 |
买入 |
| 09:31:45 |
9.32 |
59 |
1631 |
卖出 |
| 09:31:48 |
9.33 |
5 |
1636 |
买入 |
| 09:31:51 |
9.33 |
4 |
1640 |
买入 |
| 09:31:54 |
9.33 |
5 |
1645 |
买入 |
| 09:32:00 |
9.32 |
24 |
1669 |
卖出 |
| 09:32:03 |
9.32 |
27 |
1696 |
卖出 |
| 09:32:06 |
9.33 |
27 |
1723 |
买入 |
| 09:32:09 |
9.33 |
8 |
1731 |
买入 |
| 09:32:12 |
9.33 |
61 |
1792 |
买入 |
| 09:32:15 |
9.33 |
19 |
1811 |
买入 |
| 09:32:18 |
9.33 |
1 |
1812 |
买入 |
| 09:32:27 |
9.34 |
83 |
1895 |
买入 |
| 09:32:30 |
9.33 |
1 |
1896 |
买入 |
| 09:32:33 |
9.34 |
31 |
1927 |
买入 |
| 09:32:36 |
9.33 |
20 |
1947 |
卖出 |
| 09:32:39 |
9.33 |
2 |
1949 |
买入 |
| 09:32:42 |
9.33 |
9 |
1958 |
买入 |
| 09:32:48 |
9.33 |
17 |
1975 |
买入 |
| 09:32:51 |
9.33 |
11 |
1986 |
买入 |
| 09:32:54 |
9.33 |
3 |
1989 |
买入 |
| 09:32:57 |
9.33 |
4 |
1993 |
买入 |
| 09:33:00 |
9.33 |
2 |
1995 |
买入 |
| 09:33:06 |
9.33 |
13 |
2008 |
买入 |
| 09:33:09 |
9.34 |
40 |
2048 |
买入 |
| 09:33:12 |
9.35 |
71 |
2119 |
买入 |
| 09:33:15 |
9.34 |
24 |
2143 |
卖出 |
| 09:33:18 |
9.32 |
34 |
2177 |
卖出 |
| 09:33:21 |
9.33 |
8 |
2185 |
买入 |
| 09:33:24 |
9.33 |
5 |
2190 |
卖出 |
| 09:33:27 |
9.33 |
9 |
2199 |
买入 |
| 09:33:33 |
9.33 |
2 |
2201 |
卖出 |
| 09:33:36 |
9.32 |
35 |
2236 |
卖出 |
| 09:33:39 |
9.33 |
5 |
2241 |
买入 |
| 09:33:42 |
9.33 |
1 |
2242 |
买入 |
| 09:33:54 |
9.31 |
100 |
2342 |
卖出 |
| 09:34:00 |
9.32 |
1 |
2343 |
卖出 |
| 09:34:03 |
9.32 |
1 |
2344 |
买入 |
| 09:34:06 |
9.31 |
2 |
2346 |
卖出 |
| 09:34:09 |
9.32 |
14 |
2360 |
买入 |
| 09:34:12 |
9.33 |
26 |
2386 |
买入 |
| 09:34:15 |
9.34 |
2 |
2388 |
买入 |
| 09:34:24 |
9.33 |
6 |
2394 |
卖出 |
| 09:34:27 |
9.34 |
2 |
2396 |
买入 |
| 09:34:39 |
9.33 |
4 |
2400 |
卖出 |
| 09:34:42 |
9.33 |
1 |
2401 |
买入 |
| 09:34:45 |
9.34 |
25 |
2426 |
买入 |
| 09:34:48 |
9.34 |
7 |
2433 |
买入 |
| 09:34:51 |
9.34 |
10 |
2443 |
买入 |
| 09:34:54 |
9.35 |
153 |
2596 |
买入 |
| 09:34:57 |
9.35 |
125 |
2721 |
买入 |
| 09:35:00 |
9.34 |
99 |
2820 |
卖出 |
| 09:35:03 |
9.32 |
30 |
2850 |
卖出 |
| 09:35:06 |
9.34 |
7 |
2857 |
买入 |
| 09:35:09 |
9.34 |
20 |
2877 |
买入 |
| 09:35:12 |
9.33 |
24 |
2901 |
卖出 |
| 09:35:15 |
9.34 |
10 |
2911 |
买入 |
| 09:35:18 |
9.33 |
3 |
2914 |
卖出 |
| 09:35:21 |
9.33 |
1 |
2915 |
卖出 |
| 09:35:24 |
9.33 |
10 |
2925 |
买入 |
| 09:35:36 |
9.33 |
1 |
2926 |
买入 |
| 09:35:45 |
9.33 |
13 |
2939 |
买入 |
| 09:35:51 |
9.33 |
22 |
2961 |
买入 |
| 09:35:54 |
9.33 |
14 |
2975 |
买入 |
| 09:35:57 |
9.32 |
10 |
2985 |
卖出 |
| 09:36:03 |
9.33 |
1 |
2986 |
买入 |
| 09:36:06 |
9.33 |
19 |
3005 |
买入 |
| 09:36:09 |
9.34 |
5 |
3010 |
买入 |
| 09:36:12 |
9.35 |
1 |
3011 |
买入 |
| 09:36:21 |
9.32 |
23 |
3034 |
卖出 |
| 09:36:27 |
9.34 |
4 |
3038 |
买入 |
| 09:36:30 |
9.35 |
37 |
3075 |
买入 |
| 09:36:33 |
9.32 |
24 |
3099 |
卖出 |
| 09:36:36 |
9.35 |
20 |
3119 |
买入 |
| 09:36:39 |
9.34 |
7 |
3126 |
买入 |
| 09:36:42 |
9.34 |
28 |
3154 |
买入 |
| 09:36:45 |
9.35 |
22 |
3176 |
买入 |
| 09:36:48 |
9.35 |
1 |
3177 |
买入 |
| 09:36:51 |
9.35 |
11 |
3188 |
买入 |
| 09:36:57 |
9.34 |
40 |
3228 |
卖出 |
| 09:37:03 |
9.34 |
11 |
3239 |
买入 |
| 09:37:06 |
9.34 |
5 |
3244 |
买入 |
| 09:37:09 |
9.35 |
15 |
3259 |
买入 |
| 09:37:12 |
9.35 |
1 |
3260 |
买入 |
| 09:37:15 |
9.35 |
1 |
3261 |
买入 |
| 09:37:21 |
9.35 |
2 |
3263 |
买入 |
| 09:37:24 |
9.35 |
5 |
3268 |
买入 |
| 09:37:27 |
9.36 |
100 |
3368 |
买入 |
| 09:37:30 |
9.37 |
33 |
3401 |
买入 |
| 09:37:33 |
9.37 |
33 |
3434 |
买入 |
| 09:37:36 |
9.36 |
43 |
3477 |
卖出 |
| 09:37:39 |
9.36 |
9 |
3486 |
卖出 |
| 09:37:42 |
9.37 |
33 |
3519 |
买入 |
| 09:37:45 |
9.38 |
46 |
3565 |
买入 |
| 09:37:54 |
9.39 |
23 |
3588 |
买入 |
| 09:37:57 |
9.39 |
20 |
3608 |
买入 |
| 09:38:03 |
9.39 |
26 |
3634 |
买入 |
| 09:38:06 |
9.4 |
151 |
3785 |
买入 |
| 09:38:09 |
9.42 |
421 |
4206 |
买入 |
| 09:38:12 |
9.39 |
20 |
4226 |
买入 |
| 09:38:18 |
9.41 |
16 |
4242 |
买入 |
| 09:38:21 |
9.41 |
20 |
4262 |
卖出 |
| 09:38:24 |
9.42 |
2 |
4264 |
买入 |
| 09:38:30 |
9.41 |
40 |
4304 |
卖出 |
| 09:38:33 |
9.41 |
9 |
4313 |
买入 |
| 09:38:36 |
9.41 |
30 |
4343 |
买入 |
| 09:38:39 |
9.41 |
30 |
4373 |
买入 |
| 09:38:45 |
9.4 |
4 |
4377 |
卖出 |
| 09:38:48 |
9.39 |
13 |
4390 |
卖出 |
| 09:38:51 |
9.4 |
2 |
4392 |
买入 |
| 09:38:57 |
9.39 |
9 |
4401 |
卖出 |
| 09:39:03 |
9.38 |
10 |
4411 |
卖出 |
| 09:39:06 |
9.39 |
1 |
4412 |
买入 |
| 09:39:09 |
9.39 |
7 |
4419 |
卖出 |
| 09:39:15 |
9.38 |
26 |
4445 |
卖出 |
| 09:39:18 |
9.38 |
4 |
4449 |
卖出 |
| 09:39:33 |
9.37 |
24 |
4473 |
卖出 |
| 09:39:36 |
9.37 |
1 |
4474 |
买入 |
| 09:39:39 |
9.35 |
1 |
4475 |
卖出 |
| 09:39:48 |
9.37 |
1 |
4476 |
买入 |
| 09:39:54 |
9.37 |
10 |
4486 |
买入 |
| 09:39:57 |
9.36 |
73 |
4559 |
卖出 |
| 09:40:00 |
9.38 |
1 |
4560 |
买入 |
| 09:40:03 |
9.36 |
22 |
4582 |
卖出 |
| 09:40:06 |
9.38 |
8 |
4590 |
买入 |
| 09:40:12 |
9.37 |
5 |
4595 |
买入 |
| 09:40:15 |
9.35 |
94 |
4689 |
卖出 |
| 09:40:18 |
9.34 |
75 |
4764 |
卖出 |
| 09:40:21 |
9.36 |
23 |
4787 |
买入 |
| 09:40:27 |
9.34 |
10 |
4797 |
卖出 |
| 09:40:33 |
9.34 |
1 |
4798 |
买入 |
| 09:40:39 |
9.33 |
2 |
4800 |
卖出 |
| 09:40:42 |
9.34 |
21 |
4821 |
买入 |
| 09:40:48 |
9.34 |
1 |
4822 |
买入 |
| 09:40:54 |
9.33 |
8 |
4830 |
卖出 |
| 09:41:03 |
9.34 |
10 |
4840 |
买入 |
| 09:41:06 |
9.33 |
15 |
4855 |
卖出 |
| 09:41:09 |
9.33 |
6 |
4861 |
卖出 |
| 09:41:12 |
9.33 |
41 |
4902 |
卖出 |
| 09:41:15 |
9.33 |
29 |
4931 |
卖出 |
| 09:41:18 |
9.32 |
1 |
4932 |
卖出 |
| 09:41:21 |
9.3 |
195 |
5127 |
卖出 |
| 09:41:24 |
9.3 |
12 |
5139 |
卖出 |
| 09:41:27 |
9.3 |
243 |
5382 |
卖出 |
| 09:41:30 |
9.29 |
65 |
5447 |
卖出 |
| 09:41:51 |
9.31 |
7 |
5454 |
买入 |
| 09:42:03 |
9.31 |
2 |
5456 |
买入 |
| 09:42:06 |
9.29 |
6 |
5462 |
卖出 |
| 09:42:09 |
9.3 |
1 |
5463 |
买入 |
| 09:42:15 |
9.29 |
1 |
5464 |
卖出 |
| 09:42:18 |
9.29 |
7 |
5471 |
卖出 |
| 09:42:48 |
9.3 |
15 |
5486 |
买入 |
| 09:42:54 |
9.3 |
31 |
5517 |
买入 |
| 09:42:57 |
9.29 |
28 |
5545 |
卖出 |
| 09:43:00 |
9.29 |
115 |
5660 |
卖出 |
| 09:43:03 |
9.29 |
23 |
5683 |
买入 |
| 09:43:06 |
9.29 |
12 |
5695 |
买入 |
| 09:43:09 |
9.29 |
1 |
5696 |
买入 |
| 09:43:12 |
9.29 |
20 |
5716 |
买入 |
| 09:43:15 |
9.29 |
5 |
5721 |
买入 |
| 09:43:24 |
9.29 |
10 |
5731 |
买入 |
| 09:43:27 |
9.29 |
12 |
5743 |
买入 |
| 09:43:30 |
9.29 |
2 |
5745 |
买入 |
| 09:43:36 |
9.29 |
10 |
5755 |
买入 |
| 09:43:42 |
9.28 |
12 |
5767 |
卖出 |
| 09:44:06 |
9.28 |
3 |
5770 |
卖出 |
| 09:44:15 |
9.28 |
1 |
5771 |
卖出 |
| 09:44:27 |
9.28 |
7 |
5778 |
卖出 |
| 09:44:30 |
9.28 |
63 |
5841 |
卖出 |
| 09:44:33 |
9.27 |
76 |
5917 |
卖出 |
| 09:44:36 |
9.27 |
8 |
5925 |
买入 |
| 09:44:39 |
9.29 |
20 |
5945 |
买入 |
| 09:44:42 |
9.28 |
1 |
5946 |
卖出 |
| 09:44:45 |
9.28 |
7 |
5953 |
买入 |
| 09:44:48 |
9.28 |
10 |
5963 |
买入 |
| 09:44:51 |
9.28 |
9 |
5972 |
卖出 |
| 09:44:54 |
9.28 |
4 |
5976 |
卖出 |
| 09:45:03 |
9.29 |
43 |
6019 |
买入 |
| 09:45:21 |
9.29 |
4 |
6023 |
买入 |
| 09:45:24 |
9.27 |
3 |
6026 |
卖出 |
| 09:45:33 |
9.29 |
1 |
6027 |
买入 |
| 09:45:45 |
9.29 |
3 |
6030 |
买入 |
| 09:45:48 |
9.28 |
33 |
6063 |
买入 |
| 09:45:51 |
9.28 |
3 |
6066 |
买入 |
| 09:45:54 |
9.28 |
2 |
6068 |
买入 |
| 09:46:00 |
9.28 |
1 |
6069 |
买入 |
| 09:46:12 |
9.28 |
4 |
6073 |
卖出 |
| 09:46:15 |
9.28 |
18 |
6091 |
卖出 |
| 09:46:18 |
9.28 |
7 |
6098 |
买入 |
| 09:46:24 |
9.28 |
10 |
6108 |
买入 |
| 09:46:27 |
9.28 |
71 |
6179 |
买入 |
| 09:46:33 |
9.29 |
3 |
6182 |
买入 |
| 09:46:39 |
9.28 |
4 |
6186 |
卖出 |
| 09:47:00 |
9.29 |
11 |
6197 |
买入 |
| 09:47:03 |
9.29 |
1 |
6198 |
买入 |
| 09:47:06 |
9.29 |
32 |
6230 |
买入 |
| 09:47:09 |
9.29 |
41 |
6271 |
买入 |
| 09:47:12 |
9.29 |
3 |
6274 |
买入 |
| 09:47:15 |
9.29 |
1 |
6275 |
买入 |
| 09:47:21 |
9.28 |
10 |
6285 |
卖出 |
| 09:47:27 |
9.27 |
56 |
6341 |
卖出 |
| 09:47:30 |
9.31 |
1 |
6342 |
买入 |
| 09:47:36 |
9.32 |
55 |
6397 |
买入 |
| 09:47:39 |
9.32 |
2 |
6399 |
买入 |
| 09:47:42 |
9.31 |
1 |
6400 |
买入 |
| 09:47:45 |
9.31 |
1 |
6401 |
买入 |
| 09:47:48 |
9.31 |
3 |
6404 |
买入 |
| 09:48:24 |
9.31 |
7 |
6411 |
买入 |
| 09:48:30 |
9.32 |
3 |
6414 |
买入 |
| 09:48:48 |
9.32 |
1 |
6415 |
买入 |
| 09:48:54 |
9.32 |
1 |
6416 |
买入 |
| 09:48:57 |
9.32 |
1 |
6417 |
买入 |
| 09:49:00 |
9.32 |
44 |
6461 |
买入 |
| 09:49:03 |
9.32 |
18 |
6479 |
买入 |
| 09:49:06 |
9.32 |
1 |
6480 |
买入 |
| 09:49:15 |
9.33 |
1 |
6481 |
买入 |
| 09:49:30 |
9.33 |
6 |
6487 |
买入 |
| 09:49:48 |
9.34 |
15 |
6502 |
买入 |
| 09:49:51 |
9.33 |
5 |
6507 |
卖出 |
| 09:50:00 |
9.33 |
1 |
6508 |
卖出 |
| 09:50:03 |
9.32 |
73 |
6581 |
卖出 |
| 09:50:06 |
9.33 |
30 |
6611 |
买入 |
| 09:50:09 |
9.34 |
14 |
6625 |
买入 |
| 09:50:12 |
9.34 |
2 |
6627 |
买入 |
| 09:50:15 |
9.33 |
11 |
6638 |
卖出 |
| 09:50:18 |
9.33 |
14 |
6652 |
买入 |
| 09:50:21 |
9.34 |
3 |
6655 |
买入 |
| 09:50:24 |
9.34 |
19 |
6674 |
买入 |
| 09:50:42 |
9.35 |
2 |
6676 |
买入 |
| 09:50:51 |
9.33 |
4 |
6680 |
卖出 |
| 09:51:00 |
9.33 |
2 |
6682 |
卖出 |
| 09:51:12 |
9.33 |
3 |
6685 |
买入 |
| 09:51:36 |
9.33 |
4 |
6689 |
买入 |
| 09:51:42 |
9.33 |
1 |
6690 |
买入 |
| 09:51:57 |
9.32 |
1 |
6691 |
卖出 |
| 09:52:00 |
9.33 |
12 |
6703 |
买入 |
| 09:52:03 |
9.32 |
16 |
6719 |
卖出 |
| 09:52:06 |
9.32 |
1 |
6720 |
卖出 |
| 09:52:09 |
9.32 |
6 |
6726 |
卖出 |
| 09:52:12 |
9.32 |
14 |
6740 |
卖出 |
| 09:52:15 |
9.32 |
4 |
6744 |
卖出 |
| 09:52:18 |
9.32 |
1 |
6745 |
买入 |
| 09:52:21 |
9.32 |
13 |
6758 |
买入 |
| 09:52:24 |
9.33 |
13 |
6771 |
买入 |
| 09:52:36 |
9.33 |
3 |
6774 |
卖出 |
| 09:52:39 |
9.33 |
1 |
6775 |
卖出 |
| 09:53:00 |
9.33 |
1 |
6776 |
买入 |
| 09:53:03 |
9.33 |
2 |
6778 |
买入 |
| 09:53:06 |
9.33 |
1 |
6779 |
买入 |
| 09:53:09 |
9.33 |
4 |
6783 |
买入 |
| 09:53:12 |
9.33 |
3 |
6786 |
买入 |
| 09:53:15 |
9.33 |
10 |
6796 |
卖出 |
| 09:53:33 |
9.34 |
2 |
6798 |
买入 |
| 09:53:42 |
9.34 |
57 |
6855 |
买入 |
| 09:53:45 |
9.34 |
7 |
6862 |
买入 |
| 09:53:51 |
9.34 |
1 |
6863 |
买入 |
| 09:53:54 |
9.34 |
7 |
6870 |
买入 |
| 09:53:57 |
9.34 |
2 |
6872 |
买入 |
| 09:54:00 |
9.34 |
3 |
6875 |
买入 |
| 09:54:03 |
9.34 |
1 |
6876 |
买入 |