丰原药业[000153]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.55 |
66 |
66 |
集合竞价 |
| 09:16:48 |
7.55 |
66 |
66 |
集合竞价 |
| 09:17:42 |
7.55 |
66 |
66 |
集合竞价 |
| 09:19:03 |
7.55 |
66 |
66 |
集合竞价 |
| 09:19:21 |
7.55 |
46 |
46 |
集合竞价 |
| 09:19:39 |
7.55 |
46 |
46 |
集合竞价 |
| 09:20:09 |
7.55 |
46 |
46 |
集合竞价 |
| 09:21:39 |
7.5 |
88 |
88 |
集合竞价 |
| 09:22:15 |
7.5 |
88 |
88 |
集合竞价 |
| 09:22:24 |
7.5 |
96 |
96 |
集合竞价 |
| 09:23:36 |
7.5 |
96 |
96 |
集合竞价 |
| 09:23:45 |
7.5 |
96 |
96 |
集合竞价 |
| 09:23:54 |
7.5 |
104 |
104 |
集合竞价 |
| 09:24:39 |
7.5 |
146 |
146 |
集合竞价 |
| 09:24:48 |
7.5 |
148 |
148 |
集合竞价 |
| 09:24:57 |
7.48 |
148 |
148 |
集合竞价 |
| 09:25:00 |
7.48 |
440 |
588 |
买入 |
| 09:30:00 |
7.43 |
243 |
831 |
卖出 |
| 09:30:03 |
7.46 |
443 |
1274 |
买入 |
| 09:30:06 |
7.45 |
172 |
1446 |
卖出 |
| 09:30:09 |
7.45 |
52 |
1498 |
卖出 |
| 09:30:12 |
7.45 |
194 |
1692 |
卖出 |
| 09:30:15 |
7.47 |
123 |
1815 |
买入 |
| 09:30:18 |
7.43 |
39 |
1854 |
卖出 |
| 09:30:21 |
7.43 |
2 |
1856 |
卖出 |
| 09:30:27 |
7.45 |
1 |
1857 |
买入 |
| 09:30:30 |
7.45 |
2 |
1859 |
买入 |
| 09:30:33 |
7.43 |
43 |
1902 |
卖出 |
| 09:30:36 |
7.44 |
10 |
1912 |
买入 |
| 09:30:39 |
7.43 |
63 |
1975 |
卖出 |
| 09:30:42 |
7.43 |
42 |
2017 |
买入 |
| 09:30:45 |
7.44 |
73 |
2090 |
买入 |
| 09:30:48 |
7.45 |
22 |
2112 |
买入 |
| 09:30:51 |
7.45 |
11 |
2123 |
卖出 |
| 09:30:54 |
7.44 |
14 |
2137 |
卖出 |
| 09:30:57 |
7.44 |
8 |
2145 |
卖出 |
| 09:31:00 |
7.44 |
7 |
2152 |
买入 |
| 09:31:03 |
7.44 |
43 |
2195 |
买入 |
| 09:31:06 |
7.45 |
4 |
2199 |
买入 |
| 09:31:09 |
7.45 |
26 |
2225 |
买入 |
| 09:31:15 |
7.46 |
45 |
2270 |
买入 |
| 09:31:18 |
7.46 |
73 |
2343 |
买入 |
| 09:31:21 |
7.47 |
3 |
2346 |
买入 |
| 09:31:24 |
7.46 |
56 |
2402 |
卖出 |
| 09:31:27 |
7.46 |
44 |
2446 |
卖出 |
| 09:31:30 |
7.46 |
11 |
2457 |
卖出 |
| 09:31:33 |
7.46 |
17 |
2474 |
买入 |
| 09:31:36 |
7.46 |
4 |
2478 |
买入 |
| 09:31:39 |
7.46 |
44 |
2522 |
买入 |
| 09:31:42 |
7.46 |
30 |
2552 |
买入 |
| 09:31:45 |
7.46 |
5 |
2557 |
买入 |
| 09:31:48 |
7.46 |
5 |
2562 |
买入 |
| 09:31:51 |
7.46 |
43 |
2605 |
买入 |
| 09:31:54 |
7.46 |
3 |
2608 |
买入 |
| 09:31:57 |
7.46 |
1 |
2609 |
卖出 |
| 09:32:00 |
7.47 |
8 |
2617 |
买入 |
| 09:32:03 |
7.47 |
3 |
2620 |
买入 |
| 09:32:06 |
7.47 |
4 |
2624 |
买入 |
| 09:32:09 |
7.46 |
7 |
2631 |
卖出 |
| 09:32:12 |
7.47 |
106 |
2737 |
买入 |
| 09:32:15 |
7.46 |
20 |
2757 |
卖出 |
| 09:32:18 |
7.47 |
30 |
2787 |
买入 |
| 09:32:21 |
7.46 |
24 |
2811 |
卖出 |
| 09:32:27 |
7.45 |
31 |
2842 |
卖出 |
| 09:32:30 |
7.44 |
112 |
2954 |
卖出 |
| 09:32:33 |
7.45 |
6 |
2960 |
买入 |
| 09:32:36 |
7.44 |
69 |
3029 |
卖出 |
| 09:32:39 |
7.45 |
5 |
3034 |
买入 |
| 09:32:48 |
7.44 |
1 |
3035 |
卖出 |
| 09:32:51 |
7.44 |
55 |
3090 |
卖出 |
| 09:32:54 |
7.45 |
11 |
3101 |
买入 |
| 09:33:06 |
7.44 |
69 |
3170 |
买入 |
| 09:33:09 |
7.44 |
165 |
3335 |
买入 |
| 09:33:12 |
7.45 |
176 |
3511 |
买入 |
| 09:33:18 |
7.45 |
4 |
3515 |
卖出 |
| 09:33:21 |
7.45 |
32 |
3547 |
卖出 |
| 09:33:24 |
7.46 |
10 |
3557 |
买入 |
| 09:33:27 |
7.45 |
17 |
3574 |
买入 |
| 09:33:30 |
7.45 |
13 |
3587 |
买入 |
| 09:33:36 |
7.45 |
16 |
3603 |
买入 |
| 09:33:39 |
7.45 |
77 |
3680 |
买入 |
| 09:33:45 |
7.45 |
10 |
3690 |
买入 |
| 09:33:48 |
7.45 |
6 |
3696 |
买入 |
| 09:33:51 |
7.44 |
95 |
3791 |
卖出 |
| 09:33:54 |
7.44 |
64 |
3855 |
卖出 |
| 09:33:57 |
7.44 |
268 |
4123 |
买入 |
| 09:34:00 |
7.44 |
47 |
4170 |
卖出 |
| 09:34:03 |
7.44 |
2 |
4172 |
买入 |
| 09:34:06 |
7.44 |
40 |
4212 |
买入 |
| 09:34:09 |
7.44 |
173 |
4385 |
买入 |
| 09:34:12 |
7.45 |
114 |
4499 |
买入 |
| 09:34:18 |
7.45 |
11 |
4510 |
买入 |
| 09:34:21 |
7.45 |
52 |
4562 |
买入 |
| 09:34:24 |
7.46 |
2 |
4564 |
买入 |
| 09:34:27 |
7.46 |
23 |
4587 |
买入 |
| 09:34:30 |
7.46 |
12 |
4599 |
买入 |
| 09:34:33 |
7.45 |
25 |
4624 |
卖出 |
| 09:34:36 |
7.46 |
5 |
4629 |
买入 |
| 09:34:39 |
7.47 |
395 |
5024 |
买入 |
| 09:34:42 |
7.48 |
26 |
5050 |
买入 |
| 09:34:45 |
7.48 |
45 |
5095 |
卖出 |
| 09:34:54 |
7.47 |
4 |
5099 |
卖出 |
| 09:34:57 |
7.47 |
27 |
5126 |
卖出 |
| 09:35:00 |
7.47 |
14 |
5140 |
买入 |
| 09:35:03 |
7.47 |
31 |
5171 |
买入 |
| 09:35:06 |
7.47 |
43 |
5214 |
买入 |
| 09:35:09 |
7.47 |
14 |
5228 |
买入 |
| 09:35:15 |
7.46 |
14 |
5242 |
卖出 |
| 09:35:21 |
7.46 |
28 |
5270 |
卖出 |
| 09:35:27 |
7.46 |
10 |
5280 |
买入 |
| 09:35:30 |
7.46 |
2 |
5282 |
买入 |
| 09:35:33 |
7.46 |
20 |
5302 |
买入 |
| 09:35:36 |
7.46 |
11 |
5313 |
买入 |
| 09:35:39 |
7.46 |
2 |
5315 |
买入 |
| 09:35:42 |
7.46 |
10 |
5325 |
买入 |
| 09:35:45 |
7.46 |
11 |
5336 |
买入 |
| 09:35:51 |
7.45 |
91 |
5427 |
卖出 |
| 09:35:54 |
7.45 |
85 |
5512 |
买入 |
| 09:35:57 |
7.42 |
724 |
6236 |
卖出 |
| 09:36:03 |
7.43 |
2 |
6238 |
买入 |
| 09:36:06 |
7.43 |
12 |
6250 |
买入 |
| 09:36:09 |
7.43 |
7 |
6257 |
买入 |
| 09:36:12 |
7.44 |
1 |
6258 |
买入 |
| 09:36:21 |
7.44 |
9 |
6267 |
买入 |
| 09:36:24 |
7.44 |
4 |
6271 |
卖出 |
| 09:36:30 |
7.42 |
111 |
6382 |
卖出 |
| 09:36:39 |
7.44 |
14 |
6396 |
卖出 |
| 09:36:42 |
7.44 |
31 |
6427 |
卖出 |
| 09:36:45 |
7.45 |
3 |
6430 |
买入 |
| 09:36:48 |
7.45 |
2 |
6432 |
买入 |
| 09:36:51 |
7.45 |
7 |
6439 |
卖出 |
| 09:36:54 |
7.45 |
1 |
6440 |
卖出 |
| 09:36:57 |
7.46 |
5 |
6445 |
买入 |
| 09:37:00 |
7.46 |
15 |
6460 |
买入 |
| 09:37:03 |
7.45 |
10 |
6470 |
卖出 |
| 09:37:09 |
7.45 |
3 |
6473 |
卖出 |
| 09:37:12 |
7.45 |
1 |
6474 |
卖出 |
| 09:37:24 |
7.46 |
1 |
6475 |
买入 |
| 09:37:33 |
7.44 |
1 |
6476 |
卖出 |
| 09:37:36 |
7.45 |
9 |
6485 |
买入 |
| 09:37:39 |
7.44 |
60 |
6545 |
卖出 |
| 09:37:42 |
7.44 |
27 |
6572 |
买入 |
| 09:37:48 |
7.44 |
1 |
6573 |
卖出 |
| 09:37:57 |
7.45 |
6 |
6579 |
买入 |
| 09:38:00 |
7.45 |
5 |
6584 |
买入 |
| 09:38:03 |
7.45 |
18 |
6602 |
买入 |
| 09:38:06 |
7.46 |
11 |
6613 |
买入 |
| 09:38:18 |
7.46 |
10 |
6623 |
买入 |
| 09:38:30 |
7.46 |
7 |
6630 |
买入 |
| 09:38:36 |
7.45 |
18 |
6648 |
卖出 |
| 09:38:39 |
7.46 |
87 |
6735 |
买入 |
| 09:38:42 |
7.46 |
1 |
6736 |
卖出 |
| 09:38:45 |
7.47 |
1 |
6737 |
买入 |
| 09:38:51 |
7.46 |
2 |
6739 |
卖出 |
| 09:38:54 |
7.47 |
5 |
6744 |
买入 |
| 09:38:57 |
7.47 |
10 |
6754 |
买入 |
| 09:39:03 |
7.47 |
32 |
6786 |
买入 |
| 09:39:06 |
7.47 |
1 |
6787 |
卖出 |
| 09:39:12 |
7.48 |
1 |
6788 |
买入 |
| 09:39:15 |
7.47 |
1 |
6789 |
卖出 |
| 09:39:24 |
7.48 |
23 |
6812 |
买入 |
| 09:39:33 |
7.48 |
9 |
6821 |
买入 |
| 09:39:39 |
7.48 |
3 |
6824 |
买入 |
| 09:39:42 |
7.47 |
47 |
6871 |
卖出 |
| 09:40:03 |
7.48 |
23 |
6894 |
买入 |
| 09:40:06 |
7.48 |
34 |
6928 |
买入 |
| 09:40:09 |
7.5 |
10 |
6938 |
买入 |
| 09:40:12 |
7.5 |
1 |
6939 |
买入 |
| 09:40:24 |
7.49 |
1 |
6940 |
卖出 |
| 09:40:30 |
7.49 |
4 |
6944 |
卖出 |
| 09:40:33 |
7.5 |
1 |
6945 |
买入 |
| 09:40:36 |
7.49 |
4 |
6949 |
卖出 |
| 09:40:42 |
7.5 |
5 |
6954 |
买入 |
| 09:40:45 |
7.5 |
54 |
7008 |
买入 |
| 09:40:48 |
7.5 |
5 |
7013 |
买入 |
| 09:40:51 |
7.49 |
43 |
7056 |
卖出 |
| 09:40:54 |
7.5 |
82 |
7138 |
买入 |
| 09:40:57 |
7.5 |
42 |
7180 |
买入 |
| 09:41:00 |
7.5 |
26 |
7206 |
买入 |
| 09:41:03 |
7.5 |
5 |
7211 |
买入 |
| 09:41:06 |
7.5 |
18 |
7229 |
买入 |
| 09:41:09 |
7.5 |
18 |
7247 |
买入 |
| 09:41:12 |
7.49 |
20 |
7267 |
卖出 |
| 09:41:15 |
7.49 |
15 |
7282 |
卖出 |
| 09:41:18 |
7.49 |
8 |
7290 |
卖出 |
| 09:41:21 |
7.5 |
1 |
7291 |
买入 |
| 09:41:24 |
7.5 |
2 |
7293 |
买入 |
| 09:41:30 |
7.49 |
1 |
7294 |
卖出 |
| 09:41:45 |
7.5 |
5 |
7299 |
买入 |
| 09:41:48 |
7.5 |
1 |
7300 |
买入 |
| 09:41:51 |
7.5 |
1 |
7301 |
买入 |
| 09:41:54 |
7.5 |
2 |
7303 |
买入 |
| 09:41:57 |
7.5 |
19 |
7322 |
买入 |
| 09:42:00 |
7.5 |
42 |
7364 |
买入 |
| 09:42:03 |
7.5 |
42 |
7406 |
买入 |
| 09:42:06 |
7.52 |
142 |
7548 |
买入 |
| 09:42:09 |
7.51 |
1 |
7549 |
卖出 |
| 09:42:12 |
7.51 |
11 |
7560 |
卖出 |
| 09:42:15 |
7.51 |
6 |
7566 |
卖出 |
| 09:42:18 |
7.52 |
2 |
7568 |
买入 |
| 09:42:21 |
7.52 |
1 |
7569 |
买入 |
| 09:42:24 |
7.52 |
30 |
7599 |
买入 |
| 09:42:33 |
7.52 |
1 |
7600 |
买入 |
| 09:42:36 |
7.52 |
6 |
7606 |
买入 |
| 09:42:39 |
7.5 |
36 |
7642 |
卖出 |
| 09:42:42 |
7.51 |
52 |
7694 |
买入 |
| 09:42:48 |
7.51 |
6 |
7700 |
卖出 |
| 09:42:51 |
7.52 |
14 |
7714 |
买入 |
| 09:42:54 |
7.51 |
5 |
7719 |
卖出 |
| 09:42:57 |
7.52 |
21 |
7740 |
买入 |
| 09:43:00 |
7.52 |
17 |
7757 |
买入 |
| 09:43:03 |
7.53 |
4 |
7761 |
买入 |
| 09:43:12 |
7.53 |
10 |
7771 |
买入 |
| 09:43:18 |
7.53 |
5 |
7776 |
买入 |
| 09:43:21 |
7.53 |
4 |
7780 |
买入 |
| 09:43:27 |
7.53 |
3 |
7783 |
买入 |
| 09:43:30 |
7.53 |
9 |
7792 |
买入 |
| 09:43:33 |
7.54 |
1 |
7793 |
买入 |
| 09:43:39 |
7.54 |
25 |
7818 |
买入 |
| 09:43:42 |
7.55 |
4 |
7822 |
买入 |
| 09:43:51 |
7.55 |
37 |
7859 |
买入 |
| 09:43:54 |
7.55 |
6 |
7865 |
卖出 |
| 09:43:57 |
7.54 |
1 |
7866 |
卖出 |
| 09:44:00 |
7.56 |
12 |
7878 |
买入 |
| 09:44:03 |
7.54 |
50 |
7928 |
卖出 |
| 09:44:06 |
7.54 |
5 |
7933 |
卖出 |
| 09:44:09 |
7.55 |
10 |
7943 |
买入 |
| 09:44:15 |
7.55 |
14 |
7957 |
买入 |
| 09:44:18 |
7.54 |
2 |
7959 |
卖出 |
| 09:44:24 |
7.54 |
131 |
8090 |
卖出 |
| 09:44:27 |
7.54 |
19 |
8109 |
卖出 |
| 09:44:30 |
7.55 |
56 |
8165 |
买入 |
| 09:44:33 |
7.54 |
28 |
8193 |
卖出 |
| 09:44:36 |
7.54 |
26 |
8219 |
买入 |
| 09:44:39 |
7.55 |
1 |
8220 |
买入 |
| 09:44:48 |
7.56 |
5 |
8225 |
买入 |
| 09:45:00 |
7.54 |
3 |
8228 |
买入 |
| 09:45:03 |
7.54 |
1 |
8229 |
卖出 |
| 09:45:06 |
7.54 |
25 |
8254 |
卖出 |
| 09:45:09 |
7.54 |
1 |
8255 |
卖出 |
| 09:45:15 |
7.54 |
51 |
8306 |
卖出 |
| 09:45:24 |
7.55 |
5 |
8311 |
卖出 |
| 09:45:27 |
7.55 |
1 |
8312 |
卖出 |
| 09:45:36 |
7.55 |
10 |
8322 |
卖出 |
| 09:45:42 |
7.55 |
10 |
8332 |
卖出 |
| 09:45:45 |
7.55 |
11 |
8343 |
卖出 |
| 09:45:48 |
7.55 |
12 |
8355 |
卖出 |
| 09:45:51 |
7.55 |
3 |
8358 |
卖出 |
| 09:45:54 |
7.55 |
35 |
8393 |
卖出 |
| 09:45:57 |
7.55 |
11 |
8404 |
卖出 |
| 09:46:00 |
7.56 |
8 |
8412 |
买入 |
| 09:46:09 |
7.57 |
7 |
8419 |
买入 |
| 09:46:15 |
7.57 |
2 |
8421 |
买入 |
| 09:46:21 |
7.56 |
62 |
8483 |
卖出 |
| 09:46:24 |
7.56 |
3 |
8486 |
买入 |
| 09:46:27 |
7.55 |
8 |
8494 |
卖出 |
| 09:46:36 |
7.56 |
19 |
8513 |
买入 |
| 09:46:39 |
7.56 |
4 |
8517 |
卖出 |
| 09:46:42 |
7.56 |
15 |
8532 |
卖出 |
| 09:46:45 |
7.56 |
49 |
8581 |
卖出 |
| 09:46:54 |
7.56 |
7 |
8588 |
卖出 |
| 09:47:00 |
7.56 |
4 |
8592 |
买入 |
| 09:47:03 |
7.56 |
1 |
8593 |
买入 |
| 09:47:06 |
7.57 |
117 |
8710 |
买入 |
| 09:47:09 |
7.57 |
32 |
8742 |
买入 |
| 09:47:12 |
7.57 |
3 |
8745 |
卖出 |
| 09:47:15 |
7.57 |
10 |
8755 |
买入 |
| 09:47:18 |
7.58 |
217 |
8972 |
买入 |
| 09:47:21 |
7.59 |
56 |
9028 |
买入 |
| 09:47:24 |
7.58 |
45 |
9073 |
卖出 |
| 09:47:27 |
7.58 |
6 |
9079 |
卖出 |
| 09:47:30 |
7.58 |
8 |
9087 |
卖出 |
| 09:47:33 |
7.58 |
9 |
9096 |
卖出 |
| 09:47:36 |
7.59 |
3 |
9099 |
买入 |
| 09:47:42 |
7.59 |
24 |
9123 |
买入 |
| 09:47:54 |
7.59 |
1 |
9124 |
买入 |
| 09:47:57 |
7.59 |
7 |
9131 |
买入 |
| 09:48:00 |
7.58 |
1 |
9132 |
卖出 |
| 09:48:06 |
7.58 |
2 |
9134 |
卖出 |
| 09:48:09 |
7.58 |
1 |
9135 |
卖出 |
| 09:48:12 |
7.59 |
1 |
9136 |
买入 |
| 09:48:15 |
7.58 |
5 |
9141 |
卖出 |
| 09:48:18 |
7.57 |
2 |
9143 |
卖出 |
| 09:48:21 |
7.58 |
5 |
9148 |
买入 |
| 09:48:24 |
7.58 |
9 |
9157 |
买入 |
| 09:48:27 |
7.58 |
3 |
9160 |
卖出 |
| 09:48:30 |
7.58 |
11 |
9171 |
卖出 |
| 09:48:33 |
7.58 |
6 |
9177 |
卖出 |
| 09:48:39 |
7.58 |
2 |
9179 |
卖出 |
| 09:48:42 |
7.58 |
19 |
9198 |
卖出 |
| 09:48:45 |
7.57 |
2 |
9200 |
卖出 |
| 09:48:51 |
7.57 |
4 |
9204 |
卖出 |
| 09:49:00 |
7.58 |
3 |
9207 |
买入 |
| 09:49:09 |
7.58 |
55 |
9262 |
买入 |
| 09:49:15 |
7.58 |
52 |
9314 |
买入 |
| 09:49:18 |
7.57 |
48 |
9362 |
卖出 |
| 09:49:24 |
7.57 |
154 |
9516 |
买入 |
| 09:49:42 |
7.57 |
4 |
9520 |
卖出 |
| 09:49:45 |
7.57 |
4 |
9524 |
卖出 |
| 09:49:48 |
7.57 |
44 |
9568 |
卖出 |