丰原药业[000153]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.76 |
4 |
4 |
集合竞价 |
| 09:16:39 |
9.76 |
6 |
6 |
集合竞价 |
| 09:17:06 |
9.77 |
34 |
34 |
集合竞价 |
| 09:17:51 |
9.78 |
34 |
34 |
集合竞价 |
| 09:18:36 |
9.76 |
6 |
6 |
集合竞价 |
| 09:23:27 |
9.75 |
7 |
7 |
集合竞价 |
| 09:23:45 |
9.75 |
16 |
16 |
集合竞价 |
| 09:23:54 |
9.75 |
132 |
132 |
集合竞价 |
| 09:24:03 |
9.75 |
133 |
133 |
集合竞价 |
| 09:24:30 |
9.75 |
133 |
133 |
集合竞价 |
| 09:24:57 |
9.75 |
198 |
198 |
集合竞价 |
| 09:25:00 |
9.75 |
456 |
654 |
买入 |
| 09:30:03 |
9.71 |
211 |
865 |
卖出 |
| 09:30:06 |
9.72 |
65 |
930 |
买入 |
| 09:30:09 |
9.74 |
5 |
935 |
买入 |
| 09:30:12 |
9.75 |
41 |
976 |
买入 |
| 09:30:15 |
9.76 |
8 |
984 |
买入 |
| 09:30:18 |
9.79 |
10 |
994 |
买入 |
| 09:30:21 |
9.79 |
15 |
1009 |
买入 |
| 09:30:24 |
9.79 |
6 |
1015 |
买入 |
| 09:30:27 |
9.79 |
13 |
1028 |
买入 |
| 09:30:30 |
9.78 |
3 |
1031 |
卖出 |
| 09:30:33 |
9.81 |
41 |
1072 |
买入 |
| 09:30:36 |
9.81 |
3 |
1075 |
买入 |
| 09:30:39 |
9.82 |
24 |
1099 |
买入 |
| 09:30:42 |
9.82 |
17 |
1116 |
买入 |
| 09:30:45 |
9.82 |
25 |
1141 |
卖出 |
| 09:30:48 |
9.82 |
42 |
1183 |
卖出 |
| 09:30:51 |
9.81 |
44 |
1227 |
卖出 |
| 09:30:54 |
9.81 |
1 |
1228 |
卖出 |
| 09:30:57 |
9.82 |
26 |
1254 |
卖出 |
| 09:31:00 |
9.82 |
2 |
1256 |
买入 |
| 09:31:03 |
9.8 |
162 |
1418 |
卖出 |
| 09:31:06 |
9.81 |
92 |
1510 |
买入 |
| 09:31:09 |
9.81 |
88 |
1598 |
买入 |
| 09:31:12 |
9.81 |
89 |
1687 |
买入 |
| 09:31:15 |
9.81 |
41 |
1728 |
买入 |
| 09:31:18 |
9.82 |
99 |
1827 |
买入 |
| 09:31:21 |
9.82 |
133 |
1960 |
买入 |
| 09:31:24 |
9.81 |
123 |
2083 |
卖出 |
| 09:31:27 |
9.82 |
53 |
2136 |
买入 |
| 09:31:30 |
9.82 |
142 |
2278 |
买入 |
| 09:31:33 |
9.82 |
11 |
2289 |
卖出 |
| 09:31:36 |
9.82 |
47 |
2336 |
买入 |
| 09:31:39 |
9.8 |
46 |
2382 |
卖出 |
| 09:31:42 |
9.83 |
17 |
2399 |
买入 |
| 09:31:45 |
9.82 |
11 |
2410 |
卖出 |
| 09:31:48 |
9.82 |
6 |
2416 |
买入 |
| 09:31:51 |
9.82 |
72 |
2488 |
买入 |
| 09:31:54 |
9.83 |
26 |
2514 |
买入 |
| 09:31:57 |
9.81 |
11 |
2525 |
卖出 |
| 09:32:00 |
9.82 |
16 |
2541 |
买入 |
| 09:32:03 |
9.82 |
9 |
2550 |
买入 |
| 09:32:06 |
9.82 |
41 |
2591 |
买入 |
| 09:32:09 |
9.82 |
27 |
2618 |
买入 |
| 09:32:12 |
9.83 |
38 |
2656 |
买入 |
| 09:32:15 |
9.83 |
28 |
2684 |
买入 |
| 09:32:18 |
9.82 |
11 |
2695 |
卖出 |
| 09:32:21 |
9.85 |
133 |
2828 |
买入 |
| 09:32:24 |
9.85 |
36 |
2864 |
买入 |
| 09:32:27 |
9.84 |
3 |
2867 |
卖出 |
| 09:32:33 |
9.84 |
51 |
2918 |
卖出 |
| 09:32:39 |
9.86 |
2 |
2920 |
买入 |
| 09:32:42 |
9.87 |
95 |
3015 |
买入 |
| 09:32:45 |
9.87 |
49 |
3064 |
卖出 |
| 09:32:48 |
9.88 |
11 |
3075 |
买入 |
| 09:32:51 |
9.88 |
26 |
3101 |
买入 |
| 09:32:54 |
9.87 |
20 |
3121 |
卖出 |
| 09:32:57 |
9.88 |
28 |
3149 |
买入 |
| 09:33:00 |
9.88 |
56 |
3205 |
买入 |
| 09:33:03 |
9.86 |
95 |
3300 |
卖出 |
| 09:33:06 |
9.86 |
51 |
3351 |
卖出 |
| 09:33:09 |
9.88 |
113 |
3464 |
买入 |
| 09:33:12 |
9.87 |
6 |
3470 |
卖出 |
| 09:33:15 |
9.86 |
5 |
3475 |
卖出 |
| 09:33:18 |
9.88 |
8 |
3483 |
买入 |
| 09:33:21 |
9.87 |
2 |
3485 |
卖出 |
| 09:33:24 |
9.87 |
17 |
3502 |
卖出 |
| 09:33:27 |
9.87 |
20 |
3522 |
卖出 |
| 09:33:30 |
9.88 |
40 |
3562 |
买入 |
| 09:33:33 |
9.88 |
28 |
3590 |
买入 |
| 09:33:36 |
9.87 |
66 |
3656 |
卖出 |
| 09:33:39 |
9.88 |
11 |
3667 |
买入 |
| 09:33:42 |
9.88 |
100 |
3767 |
买入 |
| 09:33:45 |
9.88 |
19 |
3786 |
卖出 |
| 09:33:48 |
9.86 |
40 |
3826 |
卖出 |
| 09:33:51 |
9.88 |
12 |
3838 |
买入 |
| 09:33:54 |
9.88 |
18 |
3856 |
买入 |
| 09:33:57 |
9.88 |
1 |
3857 |
买入 |
| 09:34:00 |
9.88 |
9 |
3866 |
买入 |
| 09:34:03 |
9.86 |
19 |
3885 |
卖出 |
| 09:34:06 |
9.87 |
9 |
3894 |
买入 |
| 09:34:09 |
9.89 |
184 |
4078 |
买入 |
| 09:34:12 |
9.88 |
30 |
4108 |
卖出 |
| 09:34:15 |
9.89 |
25 |
4133 |
买入 |
| 09:34:18 |
9.89 |
2 |
4135 |
买入 |
| 09:34:21 |
9.89 |
253 |
4388 |
买入 |
| 09:34:24 |
9.88 |
82 |
4470 |
卖出 |
| 09:34:27 |
9.88 |
29 |
4499 |
买入 |
| 09:34:30 |
9.89 |
224 |
4723 |
买入 |
| 09:34:33 |
9.9 |
39 |
4762 |
买入 |
| 09:34:36 |
9.89 |
88 |
4850 |
卖出 |
| 09:34:39 |
9.91 |
134 |
4984 |
买入 |
| 09:34:42 |
9.89 |
54 |
5038 |
卖出 |
| 09:34:45 |
9.9 |
110 |
5148 |
卖出 |
| 09:34:48 |
9.9 |
26 |
5174 |
卖出 |
| 09:34:51 |
9.91 |
20 |
5194 |
买入 |
| 09:34:54 |
9.92 |
40 |
5234 |
买入 |
| 09:34:57 |
9.89 |
143 |
5377 |
卖出 |
| 09:35:00 |
9.91 |
47 |
5424 |
买入 |
| 09:35:03 |
9.89 |
118 |
5542 |
卖出 |
| 09:35:06 |
9.89 |
70 |
5612 |
卖出 |
| 09:35:09 |
9.89 |
110 |
5722 |
卖出 |
| 09:35:12 |
9.9 |
108 |
5830 |
买入 |
| 09:35:15 |
9.89 |
2 |
5832 |
卖出 |
| 09:35:18 |
9.89 |
131 |
5963 |
卖出 |
| 09:35:21 |
9.89 |
26 |
5989 |
卖出 |
| 09:35:24 |
9.89 |
19 |
6008 |
卖出 |
| 09:35:27 |
9.89 |
145 |
6153 |
卖出 |
| 09:35:30 |
9.89 |
58 |
6211 |
卖出 |
| 09:35:36 |
9.89 |
50 |
6261 |
买入 |
| 09:35:39 |
9.89 |
7 |
6268 |
买入 |
| 09:35:42 |
9.89 |
28 |
6296 |
买入 |
| 09:35:45 |
9.88 |
9 |
6305 |
卖出 |
| 09:35:48 |
9.88 |
10 |
6315 |
卖出 |
| 09:35:51 |
9.89 |
103 |
6418 |
买入 |
| 09:35:54 |
9.88 |
50 |
6468 |
卖出 |
| 09:35:57 |
9.89 |
73 |
6541 |
买入 |
| 09:36:00 |
9.89 |
4 |
6545 |
卖出 |
| 09:36:03 |
9.9 |
32 |
6577 |
买入 |
| 09:36:06 |
9.9 |
6 |
6583 |
买入 |
| 09:36:12 |
9.9 |
2 |
6585 |
买入 |
| 09:36:15 |
9.9 |
68 |
6653 |
买入 |
| 09:36:18 |
9.91 |
58 |
6711 |
买入 |
| 09:36:21 |
9.91 |
181 |
6892 |
买入 |
| 09:36:24 |
9.91 |
95 |
6987 |
买入 |
| 09:36:27 |
9.91 |
26 |
7013 |
买入 |
| 09:36:30 |
9.91 |
35 |
7048 |
买入 |
| 09:36:36 |
9.91 |
35 |
7083 |
卖出 |
| 09:36:39 |
9.92 |
6 |
7089 |
买入 |
| 09:36:42 |
9.92 |
5 |
7094 |
买入 |
| 09:36:45 |
9.91 |
7 |
7101 |
卖出 |
| 09:36:48 |
9.91 |
24 |
7125 |
卖出 |
| 09:36:51 |
9.91 |
104 |
7229 |
卖出 |
| 09:36:54 |
9.92 |
53 |
7282 |
买入 |
| 09:36:57 |
9.9 |
51 |
7333 |
卖出 |
| 09:37:00 |
9.91 |
25 |
7358 |
买入 |
| 09:37:06 |
9.91 |
24 |
7382 |
买入 |
| 09:37:09 |
9.9 |
302 |
7684 |
卖出 |
| 09:37:12 |
9.94 |
187 |
7871 |
买入 |
| 09:37:15 |
9.94 |
40 |
7911 |
买入 |
| 09:37:21 |
9.93 |
5 |
7916 |
卖出 |
| 09:37:24 |
9.93 |
30 |
7946 |
买入 |
| 09:37:27 |
9.93 |
24 |
7970 |
买入 |
| 09:37:30 |
9.92 |
65 |
8035 |
卖出 |
| 09:37:33 |
9.94 |
31 |
8066 |
买入 |
| 09:37:36 |
9.94 |
1 |
8067 |
买入 |
| 09:37:39 |
9.93 |
61 |
8128 |
卖出 |
| 09:37:45 |
9.95 |
5 |
8133 |
买入 |
| 09:37:48 |
9.94 |
64 |
8197 |
卖出 |
| 09:37:51 |
9.94 |
21 |
8218 |
买入 |
| 09:37:54 |
9.94 |
8 |
8226 |
卖出 |
| 09:37:57 |
9.94 |
194 |
8420 |
卖出 |
| 09:38:00 |
9.95 |
60 |
8480 |
买入 |
| 09:38:03 |
9.96 |
19 |
8499 |
买入 |
| 09:38:06 |
9.95 |
117 |
8616 |
卖出 |
| 09:38:09 |
9.97 |
37 |
8653 |
买入 |
| 09:38:12 |
9.96 |
20 |
8673 |
卖出 |
| 09:38:15 |
9.96 |
72 |
8745 |
卖出 |
| 09:38:18 |
9.97 |
44 |
8789 |
买入 |
| 09:38:21 |
9.96 |
19 |
8808 |
买入 |
| 09:38:27 |
9.96 |
11 |
8819 |
卖出 |
| 09:38:30 |
9.96 |
13 |
8832 |
卖出 |
| 09:38:33 |
9.97 |
46 |
8878 |
买入 |
| 09:38:36 |
9.96 |
79 |
8957 |
卖出 |
| 09:38:39 |
9.97 |
94 |
9051 |
买入 |
| 09:38:42 |
9.97 |
2 |
9053 |
买入 |
| 09:38:45 |
9.97 |
1 |
9054 |
买入 |
| 09:38:48 |
9.97 |
88 |
9142 |
买入 |
| 09:38:51 |
9.97 |
34 |
9176 |
买入 |
| 09:38:54 |
9.96 |
16 |
9192 |
卖出 |
| 09:38:57 |
9.97 |
38 |
9230 |
卖出 |
| 09:39:03 |
9.97 |
38 |
9268 |
卖出 |
| 09:39:06 |
9.96 |
89 |
9357 |
卖出 |
| 09:39:12 |
9.97 |
5 |
9362 |
买入 |
| 09:39:15 |
9.97 |
108 |
9470 |
买入 |
| 09:39:18 |
9.97 |
62 |
9532 |
买入 |
| 09:39:21 |
9.97 |
26 |
9558 |
卖出 |
| 09:39:24 |
9.97 |
100 |
9658 |
卖出 |
| 09:39:27 |
9.97 |
23 |
9681 |
卖出 |
| 09:39:30 |
9.96 |
50 |
9731 |
卖出 |
| 09:39:33 |
9.98 |
39 |
9770 |
买入 |
| 09:39:36 |
9.98 |
8 |
9778 |
买入 |
| 09:39:42 |
9.98 |
6 |
9784 |
买入 |
| 09:39:45 |
9.98 |
10 |
9794 |
买入 |
| 09:39:54 |
9.95 |
258 |
10052 |
卖出 |
| 09:39:57 |
9.97 |
19 |
10071 |
买入 |
| 09:40:03 |
9.97 |
47 |
10118 |
买入 |
| 09:40:06 |
9.96 |
4 |
10122 |
卖出 |
| 09:40:09 |
9.97 |
19 |
10141 |
买入 |
| 09:40:12 |
9.97 |
3 |
10144 |
买入 |
| 09:40:15 |
9.97 |
11 |
10155 |
买入 |
| 09:40:18 |
9.95 |
158 |
10313 |
卖出 |
| 09:40:21 |
9.95 |
26 |
10339 |
卖出 |
| 09:40:24 |
9.96 |
48 |
10387 |
买入 |
| 09:40:27 |
9.95 |
1 |
10388 |
卖出 |
| 09:40:36 |
9.95 |
2 |
10390 |
卖出 |
| 09:40:39 |
9.95 |
40 |
10430 |
卖出 |
| 09:40:42 |
9.96 |
148 |
10578 |
买入 |
| 09:40:45 |
9.95 |
1 |
10579 |
买入 |
| 09:40:48 |
9.94 |
4 |
10583 |
卖出 |
| 09:40:51 |
9.95 |
50 |
10633 |
买入 |
| 09:40:54 |
9.94 |
1 |
10634 |
买入 |
| 09:40:57 |
9.95 |
117 |
10751 |
买入 |
| 09:41:00 |
9.94 |
71 |
10822 |
卖出 |
| 09:41:03 |
9.97 |
400 |
11222 |
买入 |
| 09:41:06 |
9.95 |
83 |
11305 |
卖出 |
| 09:41:09 |
9.97 |
127 |
11432 |
买入 |
| 09:41:12 |
9.97 |
81 |
11513 |
买入 |
| 09:41:15 |
9.96 |
205 |
11718 |
买入 |
| 09:41:18 |
9.97 |
185 |
11903 |
买入 |
| 09:41:21 |
9.94 |
18 |
11921 |
卖出 |
| 09:41:24 |
9.97 |
182 |
12103 |
买入 |
| 09:41:27 |
9.97 |
310 |
12413 |
买入 |
| 09:41:30 |
9.97 |
78 |
12491 |
买入 |
| 09:41:33 |
9.96 |
6 |
12497 |
卖出 |
| 09:41:36 |
9.97 |
29 |
12526 |
买入 |
| 09:41:39 |
9.97 |
24 |
12550 |
买入 |
| 09:41:42 |
9.97 |
11 |
12561 |
卖出 |
| 09:41:45 |
9.97 |
1 |
12562 |
卖出 |
| 09:41:48 |
9.97 |
1 |
12563 |
卖出 |
| 09:41:51 |
9.97 |
7 |
12570 |
买入 |
| 09:41:54 |
9.96 |
10 |
12580 |
卖出 |
| 09:42:00 |
9.97 |
14 |
12594 |
买入 |
| 09:42:03 |
9.95 |
49 |
12643 |
卖出 |
| 09:42:06 |
9.98 |
48 |
12691 |
买入 |
| 09:42:09 |
9.97 |
33 |
12724 |
卖出 |
| 09:42:12 |
9.96 |
2 |
12726 |
卖出 |
| 09:42:15 |
9.98 |
56 |
12782 |
买入 |
| 09:42:21 |
9.97 |
10 |
12792 |
买入 |
| 09:42:30 |
9.97 |
26 |
12818 |
买入 |
| 09:42:33 |
9.96 |
2 |
12820 |
卖出 |
| 09:42:36 |
9.97 |
53 |
12873 |
买入 |
| 09:42:39 |
9.96 |
3 |
12876 |
卖出 |
| 09:42:42 |
9.97 |
15 |
12891 |
买入 |
| 09:42:45 |
9.97 |
269 |
13160 |
买入 |
| 09:42:48 |
9.97 |
1 |
13161 |
买入 |
| 09:42:54 |
9.98 |
33 |
13194 |
买入 |
| 09:43:00 |
9.97 |
46 |
13240 |
卖出 |
| 09:43:03 |
9.98 |
4 |
13244 |
买入 |
| 09:43:06 |
9.99 |
605 |
13849 |
买入 |
| 09:43:09 |
9.99 |
92 |
13941 |
买入 |
| 09:43:12 |
9.97 |
41 |
13982 |
卖出 |
| 09:43:15 |
9.99 |
15 |
13997 |
买入 |
| 09:43:18 |
9.98 |
54 |
14051 |
卖出 |
| 09:43:21 |
9.98 |
27 |
14078 |
卖出 |
| 09:43:24 |
9.99 |
9 |
14087 |
买入 |
| 09:43:27 |
9.99 |
3 |
14090 |
买入 |
| 09:43:30 |
9.99 |
80 |
14170 |
买入 |
| 09:43:33 |
9.99 |
2 |
14172 |
买入 |
| 09:43:36 |
9.99 |
135 |
14307 |
买入 |
| 09:43:39 |
10 |
15 |
14322 |
买入 |
| 09:43:42 |
9.99 |
3 |
14325 |
卖出 |
| 09:43:45 |
9.95 |
681 |
15006 |
卖出 |
| 09:43:48 |
9.95 |
63 |
15069 |
卖出 |
| 09:43:51 |
9.95 |
5 |
15074 |
卖出 |
| 09:43:54 |
9.96 |
1 |
15075 |
卖出 |
| 09:43:57 |
9.96 |
45 |
15120 |
卖出 |
| 09:44:03 |
9.97 |
19 |
15139 |
买入 |
| 09:44:06 |
9.98 |
29 |
15168 |
买入 |
| 09:44:09 |
9.98 |
21 |
15189 |
买入 |
| 09:44:12 |
9.97 |
4 |
15193 |
卖出 |
| 09:44:15 |
9.98 |
9 |
15202 |
买入 |
| 09:44:18 |
9.97 |
12 |
15214 |
卖出 |
| 09:44:21 |
9.99 |
40 |
15254 |
买入 |
| 09:44:24 |
9.98 |
21 |
15275 |
卖出 |
| 09:44:27 |
9.98 |
9 |
15284 |
买入 |
| 09:44:30 |
9.97 |
33 |
15317 |
卖出 |
| 09:44:33 |
9.98 |
98 |
15415 |
买入 |
| 09:44:36 |
9.98 |
10 |
15425 |
买入 |
| 09:44:39 |
9.98 |
25 |
15450 |
买入 |
| 09:44:42 |
9.98 |
13 |
15463 |
买入 |
| 09:44:45 |
9.98 |
45 |
15508 |
买入 |
| 09:44:48 |
9.97 |
207 |
15715 |
卖出 |
| 09:44:51 |
9.96 |
44 |
15759 |
卖出 |
| 09:44:54 |
9.97 |
20 |
15779 |
买入 |
| 09:44:57 |
9.97 |
4 |
15783 |
买入 |
| 09:45:00 |
9.97 |
18 |
15801 |
买入 |
| 09:45:03 |
9.97 |
48 |
15849 |
买入 |
| 09:45:06 |
9.96 |
53 |
15902 |
卖出 |
| 09:45:09 |
9.97 |
49 |
15951 |
买入 |
| 09:45:12 |
9.97 |
133 |
16084 |
买入 |
| 09:45:15 |
9.97 |
35 |
16119 |
卖出 |
| 09:45:18 |
9.96 |
290 |
16409 |
卖出 |
| 09:45:21 |
9.97 |
45 |
16454 |
买入 |
| 09:45:24 |
9.98 |
54 |
16508 |
买入 |
| 09:45:27 |
9.95 |
411 |
16919 |
卖出 |
| 09:45:30 |
9.96 |
3 |
16922 |
买入 |
| 09:45:33 |
9.96 |
9 |
16931 |
买入 |
| 09:45:36 |
9.96 |
2 |
16933 |
买入 |