丰原药业[000153]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9 |
31 |
31 |
集合竞价 |
| 09:15:18 |
9 |
31 |
31 |
集合竞价 |
| 09:15:45 |
9 |
36 |
36 |
集合竞价 |
| 09:16:48 |
9 |
31 |
31 |
集合竞价 |
| 09:18:00 |
9 |
32 |
32 |
集合竞价 |
| 09:18:36 |
9 |
42 |
42 |
集合竞价 |
| 09:19:48 |
9 |
42 |
42 |
集合竞价 |
| 09:20:09 |
9 |
42 |
42 |
集合竞价 |
| 09:20:18 |
9 |
42 |
42 |
集合竞价 |
| 09:20:36 |
9 |
47 |
47 |
集合竞价 |
| 09:20:45 |
9 |
73 |
73 |
集合竞价 |
| 09:22:24 |
9 |
123 |
123 |
集合竞价 |
| 09:22:51 |
9 |
126 |
126 |
集合竞价 |
| 09:23:27 |
8.98 |
139 |
139 |
集合竞价 |
| 09:23:45 |
8.98 |
159 |
159 |
集合竞价 |
| 09:23:54 |
8.98 |
187 |
187 |
集合竞价 |
| 09:24:03 |
8.98 |
187 |
187 |
集合竞价 |
| 09:24:30 |
8.99 |
189 |
189 |
集合竞价 |
| 09:24:48 |
8.99 |
193 |
193 |
集合竞价 |
| 09:24:57 |
8.99 |
223 |
223 |
集合竞价 |
| 09:25:00 |
9 |
397 |
620 |
卖出 |
| 09:30:00 |
9.01 |
22 |
642 |
买入 |
| 09:30:03 |
9 |
187 |
829 |
卖出 |
| 09:30:06 |
9 |
186 |
1015 |
买入 |
| 09:30:09 |
8.98 |
101 |
1116 |
卖出 |
| 09:30:12 |
8.97 |
56 |
1172 |
卖出 |
| 09:30:15 |
8.98 |
12 |
1184 |
买入 |
| 09:30:18 |
8.99 |
16 |
1200 |
买入 |
| 09:30:21 |
9.01 |
134 |
1334 |
买入 |
| 09:30:24 |
9.01 |
11 |
1345 |
买入 |
| 09:30:27 |
9.02 |
16 |
1361 |
买入 |
| 09:30:30 |
9.04 |
8 |
1369 |
买入 |
| 09:30:33 |
9.04 |
68 |
1437 |
卖出 |
| 09:30:36 |
9.04 |
9 |
1446 |
卖出 |
| 09:30:39 |
9.05 |
26 |
1472 |
买入 |
| 09:30:42 |
9.04 |
2 |
1474 |
卖出 |
| 09:30:45 |
9.04 |
32 |
1506 |
卖出 |
| 09:30:48 |
9.03 |
8 |
1514 |
卖出 |
| 09:30:51 |
9.04 |
151 |
1665 |
买入 |
| 09:30:54 |
9 |
75 |
1740 |
卖出 |
| 09:30:57 |
9.03 |
104 |
1844 |
买入 |
| 09:31:00 |
9.02 |
12 |
1856 |
买入 |
| 09:31:03 |
9 |
27 |
1883 |
卖出 |
| 09:31:06 |
9.01 |
25 |
1908 |
买入 |
| 09:31:09 |
9.02 |
93 |
2001 |
买入 |
| 09:31:12 |
9.03 |
131 |
2132 |
买入 |
| 09:31:15 |
9.01 |
41 |
2173 |
卖出 |
| 09:31:18 |
9.01 |
12 |
2185 |
卖出 |
| 09:31:21 |
9.02 |
32 |
2217 |
买入 |
| 09:31:24 |
9.02 |
11 |
2228 |
卖出 |
| 09:31:27 |
9.03 |
36 |
2264 |
买入 |
| 09:31:30 |
9.03 |
10 |
2274 |
卖出 |
| 09:31:33 |
9.03 |
10 |
2284 |
卖出 |
| 09:31:36 |
9.03 |
105 |
2389 |
卖出 |
| 09:31:39 |
9.03 |
11 |
2400 |
卖出 |
| 09:31:45 |
9.02 |
22 |
2422 |
卖出 |
| 09:31:48 |
9.03 |
1 |
2423 |
卖出 |
| 09:31:51 |
9.03 |
1 |
2424 |
卖出 |
| 09:31:54 |
9.03 |
13 |
2437 |
卖出 |
| 09:31:57 |
9.03 |
20 |
2457 |
买入 |
| 09:32:00 |
9.01 |
83 |
2540 |
卖出 |
| 09:32:03 |
9.02 |
23 |
2563 |
买入 |
| 09:32:06 |
9.02 |
30 |
2593 |
买入 |
| 09:32:09 |
9.02 |
10 |
2603 |
买入 |
| 09:32:12 |
9.03 |
7 |
2610 |
买入 |
| 09:32:15 |
9.04 |
71 |
2681 |
买入 |
| 09:32:18 |
9.02 |
23 |
2704 |
卖出 |
| 09:32:21 |
9.04 |
27 |
2731 |
买入 |
| 09:32:24 |
9.04 |
6 |
2737 |
买入 |
| 09:32:27 |
9.04 |
4 |
2741 |
卖出 |
| 09:32:30 |
9.03 |
47 |
2788 |
卖出 |
| 09:32:33 |
9.02 |
4 |
2792 |
卖出 |
| 09:32:36 |
9.02 |
69 |
2861 |
卖出 |
| 09:32:42 |
9.02 |
52 |
2913 |
卖出 |
| 09:32:45 |
9 |
111 |
3024 |
卖出 |
| 09:32:48 |
9.02 |
6 |
3030 |
买入 |
| 09:32:51 |
9.02 |
2 |
3032 |
买入 |
| 09:32:54 |
9.02 |
3 |
3035 |
卖出 |
| 09:32:57 |
9.02 |
26 |
3061 |
买入 |
| 09:33:00 |
9.04 |
184 |
3245 |
买入 |
| 09:33:03 |
9.05 |
10 |
3255 |
买入 |
| 09:33:06 |
9.05 |
77 |
3332 |
买入 |
| 09:33:09 |
9.07 |
39 |
3371 |
买入 |
| 09:33:12 |
9.05 |
63 |
3434 |
卖出 |
| 09:33:15 |
9.03 |
2 |
3436 |
卖出 |
| 09:33:18 |
9.04 |
3 |
3439 |
买入 |
| 09:33:21 |
9.03 |
24 |
3463 |
卖出 |
| 09:33:24 |
9.02 |
63 |
3526 |
卖出 |
| 09:33:27 |
9.02 |
11 |
3537 |
买入 |
| 09:33:30 |
9.02 |
45 |
3582 |
买入 |
| 09:33:33 |
9.03 |
8 |
3590 |
买入 |
| 09:33:39 |
9.02 |
95 |
3685 |
买入 |
| 09:33:42 |
9.03 |
215 |
3900 |
买入 |
| 09:33:45 |
9.03 |
20 |
3920 |
买入 |
| 09:33:48 |
9.03 |
33 |
3953 |
买入 |
| 09:33:51 |
9.02 |
68 |
4021 |
卖出 |
| 09:33:54 |
9.01 |
26 |
4047 |
卖出 |
| 09:33:57 |
9 |
6 |
4053 |
卖出 |
| 09:34:00 |
9 |
7 |
4060 |
买入 |
| 09:34:03 |
9 |
18 |
4078 |
买入 |
| 09:34:06 |
8.99 |
25 |
4103 |
卖出 |
| 09:34:09 |
8.99 |
49 |
4152 |
卖出 |
| 09:34:12 |
9 |
43 |
4195 |
买入 |
| 09:34:15 |
8.98 |
27 |
4222 |
卖出 |
| 09:34:18 |
8.98 |
8 |
4230 |
卖出 |
| 09:34:21 |
8.98 |
43 |
4273 |
卖出 |
| 09:34:24 |
9 |
1 |
4274 |
买入 |
| 09:34:27 |
8.99 |
58 |
4332 |
卖出 |
| 09:34:30 |
8.97 |
37 |
4369 |
卖出 |
| 09:34:33 |
8.97 |
2 |
4371 |
卖出 |
| 09:34:36 |
8.97 |
52 |
4423 |
卖出 |
| 09:34:39 |
8.96 |
98 |
4521 |
卖出 |
| 09:34:42 |
8.96 |
71 |
4592 |
卖出 |
| 09:34:45 |
8.95 |
14 |
4606 |
卖出 |
| 09:34:48 |
8.96 |
50 |
4656 |
买入 |
| 09:34:51 |
8.96 |
3 |
4659 |
卖出 |
| 09:34:54 |
8.95 |
11 |
4670 |
卖出 |
| 09:35:03 |
8.95 |
17 |
4687 |
卖出 |
| 09:35:06 |
8.94 |
28 |
4715 |
卖出 |
| 09:35:09 |
8.96 |
256 |
4971 |
买入 |
| 09:35:12 |
8.99 |
136 |
5107 |
买入 |
| 09:35:15 |
8.98 |
132 |
5239 |
卖出 |
| 09:35:21 |
8.97 |
3 |
5242 |
卖出 |
| 09:35:24 |
8.97 |
1 |
5243 |
卖出 |
| 09:35:27 |
8.97 |
1 |
5244 |
卖出 |
| 09:35:30 |
8.97 |
3 |
5247 |
卖出 |
| 09:35:33 |
8.99 |
237 |
5484 |
买入 |
| 09:35:36 |
9 |
41 |
5525 |
买入 |
| 09:35:39 |
8.99 |
8 |
5533 |
卖出 |
| 09:35:42 |
9 |
58 |
5591 |
买入 |
| 09:35:45 |
9 |
45 |
5636 |
买入 |
| 09:35:48 |
9.01 |
40 |
5676 |
买入 |
| 09:35:51 |
9.01 |
33 |
5709 |
买入 |
| 09:35:54 |
9.01 |
50 |
5759 |
买入 |
| 09:35:57 |
9.01 |
5 |
5764 |
买入 |
| 09:36:00 |
9.01 |
16 |
5780 |
买入 |
| 09:36:03 |
9 |
13 |
5793 |
卖出 |
| 09:36:06 |
9.02 |
7 |
5800 |
买入 |
| 09:36:12 |
9.01 |
28 |
5828 |
卖出 |
| 09:36:15 |
9.01 |
1 |
5829 |
买入 |
| 09:36:18 |
9.01 |
43 |
5872 |
卖出 |
| 09:36:21 |
9.03 |
132 |
6004 |
买入 |
| 09:36:24 |
9.03 |
5 |
6009 |
买入 |
| 09:36:27 |
9.02 |
33 |
6042 |
卖出 |
| 09:36:30 |
9.02 |
16 |
6058 |
卖出 |
| 09:36:33 |
9.02 |
1 |
6059 |
卖出 |
| 09:36:36 |
9.03 |
6 |
6065 |
卖出 |
| 09:36:39 |
9.02 |
12 |
6077 |
卖出 |
| 09:36:42 |
9.02 |
30 |
6107 |
卖出 |
| 09:36:45 |
9.02 |
21 |
6128 |
卖出 |
| 09:36:48 |
9.02 |
2 |
6130 |
卖出 |
| 09:36:51 |
9.03 |
5 |
6135 |
买入 |
| 09:36:54 |
9.03 |
43 |
6178 |
买入 |
| 09:36:57 |
9.03 |
65 |
6243 |
买入 |
| 09:37:00 |
9.04 |
8 |
6251 |
买入 |
| 09:37:03 |
9.04 |
71 |
6322 |
买入 |
| 09:37:06 |
9.03 |
39 |
6361 |
卖出 |
| 09:37:09 |
9.03 |
18 |
6379 |
卖出 |
| 09:37:12 |
9.02 |
3 |
6382 |
卖出 |
| 09:37:15 |
9.04 |
59 |
6441 |
买入 |
| 09:37:18 |
9.04 |
19 |
6460 |
卖出 |
| 09:37:21 |
9.04 |
7 |
6467 |
买入 |
| 09:37:30 |
9.05 |
14 |
6481 |
买入 |
| 09:37:36 |
9.04 |
5 |
6486 |
买入 |
| 09:37:39 |
9.03 |
2 |
6488 |
卖出 |
| 09:37:42 |
9.04 |
16 |
6504 |
买入 |
| 09:37:45 |
9.02 |
31 |
6535 |
卖出 |
| 09:37:48 |
9.04 |
4 |
6539 |
买入 |
| 09:37:51 |
9.04 |
2 |
6541 |
买入 |
| 09:37:54 |
9.05 |
14 |
6555 |
买入 |
| 09:37:57 |
9.04 |
2 |
6557 |
卖出 |
| 09:38:00 |
9.04 |
1 |
6558 |
卖出 |
| 09:38:06 |
9.04 |
1 |
6559 |
卖出 |
| 09:38:12 |
9.07 |
3 |
6562 |
买入 |
| 09:38:15 |
9.06 |
3 |
6565 |
卖出 |
| 09:38:18 |
9.06 |
1 |
6566 |
卖出 |
| 09:38:24 |
9.07 |
28 |
6594 |
买入 |
| 09:38:27 |
9.07 |
2 |
6596 |
买入 |
| 09:38:30 |
9.06 |
2 |
6598 |
卖出 |
| 09:38:33 |
9.06 |
4 |
6602 |
卖出 |
| 09:38:36 |
9.06 |
22 |
6624 |
买入 |
| 09:38:39 |
9.06 |
15 |
6639 |
买入 |
| 09:38:42 |
9.06 |
133 |
6772 |
卖出 |
| 09:38:45 |
9.06 |
39 |
6811 |
买入 |
| 09:38:48 |
9.06 |
9 |
6820 |
卖出 |
| 09:38:51 |
9.06 |
10 |
6830 |
卖出 |
| 09:38:54 |
9.06 |
18 |
6848 |
卖出 |
| 09:38:57 |
9.06 |
16 |
6864 |
卖出 |
| 09:39:00 |
9.07 |
3 |
6867 |
买入 |
| 09:39:03 |
9.06 |
17 |
6884 |
卖出 |
| 09:39:06 |
9.06 |
47 |
6931 |
卖出 |
| 09:39:09 |
9.06 |
16 |
6947 |
买入 |
| 09:39:12 |
9.06 |
40 |
6987 |
买入 |
| 09:39:15 |
9.06 |
16 |
7003 |
买入 |
| 09:39:18 |
9.05 |
15 |
7018 |
卖出 |
| 09:39:21 |
9.06 |
64 |
7082 |
买入 |
| 09:39:24 |
9.06 |
2 |
7084 |
买入 |
| 09:39:27 |
9.05 |
1 |
7085 |
卖出 |
| 09:39:33 |
9.05 |
10 |
7095 |
卖出 |
| 09:39:36 |
9.06 |
46 |
7141 |
买入 |
| 09:39:42 |
9.05 |
5 |
7146 |
买入 |
| 09:39:51 |
9.05 |
2 |
7148 |
卖出 |
| 09:39:54 |
9.07 |
74 |
7222 |
买入 |
| 09:39:57 |
9.07 |
31 |
7253 |
买入 |
| 09:40:00 |
9.08 |
168 |
7421 |
买入 |
| 09:40:03 |
9.08 |
39 |
7460 |
买入 |
| 09:40:06 |
9.09 |
50 |
7510 |
买入 |
| 09:40:09 |
9.07 |
145 |
7655 |
卖出 |
| 09:40:12 |
9.09 |
89 |
7744 |
买入 |
| 09:40:15 |
9.09 |
122 |
7866 |
买入 |
| 09:40:18 |
9.1 |
18 |
7884 |
买入 |
| 09:40:24 |
9.1 |
396 |
8280 |
买入 |
| 09:40:27 |
9.1 |
21 |
8301 |
买入 |
| 09:40:30 |
9.1 |
225 |
8526 |
买入 |
| 09:40:33 |
9.1 |
45 |
8571 |
买入 |
| 09:40:36 |
9.1 |
30 |
8601 |
卖出 |
| 09:40:39 |
9.09 |
123 |
8724 |
卖出 |
| 09:40:42 |
9.09 |
47 |
8771 |
卖出 |
| 09:40:45 |
9.09 |
4 |
8775 |
买入 |
| 09:40:48 |
9.09 |
10 |
8785 |
买入 |
| 09:40:51 |
9.09 |
33 |
8818 |
买入 |
| 09:40:54 |
9.09 |
1 |
8819 |
卖出 |
| 09:40:57 |
9.1 |
19 |
8838 |
买入 |
| 09:41:00 |
9.11 |
57 |
8895 |
买入 |
| 09:41:03 |
9.09 |
16 |
8911 |
卖出 |
| 09:41:06 |
9.1 |
5 |
8916 |
买入 |
| 09:41:09 |
9.09 |
72 |
8988 |
卖出 |
| 09:41:12 |
9.09 |
33 |
9021 |
买入 |
| 09:41:15 |
9.1 |
46 |
9067 |
买入 |
| 09:41:18 |
9.1 |
78 |
9145 |
买入 |
| 09:41:21 |
9.1 |
8 |
9153 |
买入 |
| 09:41:24 |
9.1 |
10 |
9163 |
买入 |
| 09:41:27 |
9.11 |
24 |
9187 |
买入 |
| 09:41:30 |
9.11 |
64 |
9251 |
买入 |
| 09:41:33 |
9.11 |
74 |
9325 |
买入 |
| 09:41:36 |
9.12 |
10 |
9335 |
买入 |
| 09:41:39 |
9.12 |
13 |
9348 |
买入 |
| 09:41:48 |
9.12 |
1 |
9349 |
卖出 |
| 09:41:51 |
9.12 |
47 |
9396 |
卖出 |
| 09:41:57 |
9.12 |
26 |
9422 |
买入 |
| 09:42:00 |
9.12 |
7 |
9429 |
买入 |
| 09:42:03 |
9.12 |
6 |
9435 |
买入 |
| 09:42:06 |
9.12 |
145 |
9580 |
买入 |
| 09:42:09 |
9.11 |
26 |
9606 |
卖出 |
| 09:42:15 |
9.11 |
123 |
9729 |
卖出 |
| 09:42:18 |
9.11 |
112 |
9841 |
买入 |
| 09:42:21 |
9.11 |
24 |
9865 |
买入 |
| 09:42:24 |
9.13 |
48 |
9913 |
买入 |
| 09:42:27 |
9.14 |
5 |
9918 |
买入 |
| 09:42:30 |
9.14 |
34 |
9952 |
买入 |
| 09:42:33 |
9.13 |
9 |
9961 |
卖出 |
| 09:42:36 |
9.16 |
56 |
10017 |
买入 |
| 09:42:39 |
9.17 |
11 |
10028 |
买入 |
| 09:42:48 |
9.16 |
6 |
10034 |
卖出 |
| 09:42:54 |
9.18 |
255 |
10289 |
买入 |
| 09:42:57 |
9.18 |
77 |
10366 |
卖出 |
| 09:43:00 |
9.18 |
60 |
10426 |
卖出 |
| 09:43:03 |
9.19 |
31 |
10457 |
买入 |
| 09:43:06 |
9.18 |
80 |
10537 |
卖出 |
| 09:43:09 |
9.18 |
4 |
10541 |
买入 |
| 09:43:12 |
9.18 |
15 |
10556 |
买入 |
| 09:43:15 |
9.18 |
11 |
10567 |
买入 |
| 09:43:18 |
9.2 |
184 |
10751 |
买入 |
| 09:43:21 |
9.19 |
16 |
10767 |
卖出 |
| 09:43:24 |
9.19 |
7 |
10774 |
买入 |
| 09:43:27 |
9.2 |
7 |
10781 |
买入 |
| 09:43:30 |
9.19 |
128 |
10909 |
卖出 |
| 09:43:33 |
9.2 |
17 |
10926 |
买入 |
| 09:43:36 |
9.21 |
33 |
10959 |
买入 |
| 09:43:39 |
9.21 |
53 |
11012 |
买入 |
| 09:43:45 |
9.19 |
73 |
11085 |
卖出 |
| 09:43:48 |
9.18 |
85 |
11170 |
卖出 |
| 09:43:51 |
9.17 |
36 |
11206 |
卖出 |
| 09:43:54 |
9.18 |
5 |
11211 |
买入 |
| 09:43:57 |
9.19 |
15 |
11226 |
买入 |
| 09:44:00 |
9.18 |
104 |
11330 |
卖出 |
| 09:44:03 |
9.2 |
95 |
11425 |
买入 |
| 09:44:06 |
9.2 |
45 |
11470 |
买入 |
| 09:44:09 |
9.19 |
48 |
11518 |
卖出 |
| 09:44:12 |
9.2 |
2 |
11520 |
买入 |
| 09:44:15 |
9.19 |
6 |
11526 |
卖出 |
| 09:44:18 |
9.2 |
176 |
11702 |
买入 |
| 09:44:21 |
9.2 |
35 |
11737 |
买入 |
| 09:44:24 |
9.19 |
14 |
11751 |
卖出 |
| 09:44:27 |
9.19 |
106 |
11857 |
卖出 |
| 09:44:30 |
9.19 |
52 |
11909 |
卖出 |
| 09:44:33 |
9.19 |
69 |
11978 |
买入 |
| 09:44:36 |
9.19 |
149 |
12127 |
买入 |
| 09:44:39 |
9.19 |
1 |
12128 |
卖出 |
| 09:44:42 |
9.2 |
113 |
12241 |
买入 |
| 09:44:45 |
9.19 |
234 |
12475 |
卖出 |
| 09:44:48 |
9.19 |
23 |
12498 |
卖出 |
| 09:44:54 |
9.21 |
111 |
12609 |
买入 |
| 09:44:57 |
9.22 |
5 |
12614 |
买入 |
| 09:45:00 |
9.21 |
112 |
12726 |
卖出 |
| 09:45:03 |
9.22 |
169 |
12895 |
买入 |
| 09:45:06 |
9.2 |
5 |
12900 |
卖出 |
| 09:45:12 |
9.21 |
5 |
12905 |
买入 |
| 09:45:15 |
9.21 |
6 |
12911 |
买入 |
| 09:45:18 |
9.21 |
95 |
13006 |
买入 |