冀东水泥[000401]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.25 |
594 |
594 |
集合竞价 |
| 09:15:18 |
12.27 |
603 |
603 |
集合竞价 |
| 09:25:00 |
12.27 |
1410 |
2013 |
卖出 |
| 09:30:00 |
12.31 |
28 |
2041 |
买入 |
| 09:30:03 |
12.32 |
433 |
2474 |
买入 |
| 09:30:06 |
12.32 |
169 |
2643 |
卖出 |
| 09:30:09 |
12.34 |
86 |
2729 |
买入 |
| 09:30:12 |
12.36 |
324 |
3053 |
买入 |
| 09:30:15 |
12.34 |
25 |
3078 |
卖出 |
| 09:30:18 |
12.35 |
34 |
3112 |
买入 |
| 09:30:21 |
12.36 |
88 |
3200 |
买入 |
| 09:30:24 |
12.37 |
91 |
3291 |
买入 |
| 09:30:27 |
12.39 |
337 |
3628 |
买入 |
| 09:30:30 |
12.41 |
443 |
4071 |
买入 |
| 09:30:33 |
12.42 |
79 |
4150 |
买入 |
| 09:30:36 |
12.39 |
40 |
4190 |
卖出 |
| 09:30:39 |
12.38 |
24 |
4214 |
卖出 |
| 09:30:42 |
12.41 |
35 |
4249 |
买入 |
| 09:30:45 |
12.38 |
25 |
4274 |
卖出 |
| 09:30:48 |
12.41 |
41 |
4315 |
买入 |
| 09:30:51 |
12.39 |
12 |
4327 |
卖出 |
| 09:30:54 |
12.38 |
41 |
4368 |
卖出 |
| 09:30:57 |
12.38 |
67 |
4435 |
卖出 |
| 09:31:00 |
12.39 |
50 |
4485 |
买入 |
| 09:31:03 |
12.37 |
2 |
4487 |
卖出 |
| 09:31:06 |
12.39 |
16 |
4503 |
买入 |
| 09:31:09 |
12.37 |
13 |
4516 |
卖出 |
| 09:31:12 |
12.37 |
83 |
4599 |
买入 |
| 09:31:15 |
12.36 |
257 |
4856 |
卖出 |
| 09:31:18 |
12.38 |
20 |
4876 |
买入 |
| 09:31:21 |
12.37 |
24 |
4900 |
卖出 |
| 09:31:24 |
12.37 |
4 |
4904 |
卖出 |
| 09:31:27 |
12.39 |
74 |
4978 |
买入 |
| 09:31:30 |
12.39 |
231 |
5209 |
买入 |
| 09:31:33 |
12.38 |
16 |
5225 |
卖出 |
| 09:31:36 |
12.38 |
147 |
5372 |
卖出 |
| 09:31:39 |
12.38 |
10 |
5382 |
卖出 |
| 09:31:42 |
12.38 |
2 |
5384 |
卖出 |
| 09:31:45 |
12.38 |
9 |
5393 |
卖出 |
| 09:31:48 |
12.38 |
2 |
5395 |
卖出 |
| 09:31:51 |
12.38 |
237 |
5632 |
卖出 |
| 09:31:54 |
12.38 |
7 |
5639 |
卖出 |
| 09:31:57 |
12.38 |
11 |
5650 |
卖出 |
| 09:32:00 |
12.38 |
17 |
5667 |
卖出 |
| 09:32:03 |
12.38 |
41 |
5708 |
卖出 |
| 09:32:06 |
12.39 |
9 |
5717 |
买入 |
| 09:32:09 |
12.39 |
18 |
5735 |
卖出 |
| 09:32:12 |
12.39 |
12 |
5747 |
卖出 |
| 09:32:15 |
12.4 |
87 |
5834 |
买入 |
| 09:32:18 |
12.39 |
116 |
5950 |
卖出 |
| 09:32:21 |
12.39 |
15 |
5965 |
卖出 |
| 09:32:24 |
12.39 |
5 |
5970 |
卖出 |
| 09:32:27 |
12.39 |
4 |
5974 |
卖出 |
| 09:32:30 |
12.39 |
10 |
5984 |
卖出 |
| 09:32:33 |
12.38 |
85 |
6069 |
卖出 |
| 09:32:36 |
12.38 |
10 |
6079 |
卖出 |
| 09:32:45 |
12.38 |
13 |
6092 |
卖出 |
| 09:32:51 |
12.38 |
9 |
6101 |
买入 |
| 09:32:54 |
12.39 |
40 |
6141 |
买入 |
| 09:32:57 |
12.37 |
86 |
6227 |
卖出 |
| 09:33:00 |
12.37 |
38 |
6265 |
买入 |
| 09:33:03 |
12.37 |
8 |
6273 |
卖出 |
| 09:33:06 |
12.39 |
5 |
6278 |
买入 |
| 09:33:09 |
12.4 |
44 |
6322 |
买入 |
| 09:33:12 |
12.4 |
5 |
6327 |
买入 |
| 09:33:15 |
12.41 |
202 |
6529 |
买入 |
| 09:33:18 |
12.4 |
132 |
6661 |
卖出 |
| 09:33:21 |
12.41 |
58 |
6719 |
买入 |
| 09:33:24 |
12.4 |
11 |
6730 |
卖出 |
| 09:33:27 |
12.4 |
9 |
6739 |
买入 |
| 09:33:30 |
12.4 |
3 |
6742 |
卖出 |
| 09:33:33 |
12.4 |
3 |
6745 |
卖出 |
| 09:33:36 |
12.4 |
22 |
6767 |
卖出 |
| 09:33:39 |
12.39 |
2 |
6769 |
卖出 |
| 09:33:42 |
12.4 |
12 |
6781 |
买入 |
| 09:33:45 |
12.4 |
5 |
6786 |
买入 |
| 09:33:54 |
12.4 |
5 |
6791 |
买入 |
| 09:33:57 |
12.4 |
1 |
6792 |
买入 |
| 09:34:00 |
12.4 |
31 |
6823 |
买入 |
| 09:34:03 |
12.4 |
75 |
6898 |
买入 |
| 09:34:06 |
12.42 |
62 |
6960 |
买入 |
| 09:34:09 |
12.41 |
13 |
6973 |
卖出 |
| 09:34:12 |
12.41 |
4 |
6977 |
卖出 |
| 09:34:15 |
12.42 |
1 |
6978 |
买入 |
| 09:34:18 |
12.42 |
7 |
6985 |
买入 |
| 09:34:21 |
12.41 |
55 |
7040 |
卖出 |
| 09:34:24 |
12.42 |
31 |
7071 |
买入 |
| 09:34:27 |
12.4 |
1 |
7072 |
卖出 |
| 09:34:36 |
12.42 |
1 |
7073 |
买入 |
| 09:34:39 |
12.41 |
9 |
7082 |
卖出 |
| 09:34:42 |
12.41 |
1 |
7083 |
卖出 |
| 09:34:45 |
12.4 |
9 |
7092 |
卖出 |
| 09:34:48 |
12.42 |
33 |
7125 |
买入 |
| 09:34:51 |
12.4 |
44 |
7169 |
卖出 |
| 09:34:54 |
12.4 |
93 |
7262 |
卖出 |
| 09:34:57 |
12.4 |
11 |
7273 |
卖出 |
| 09:35:00 |
12.4 |
6 |
7279 |
卖出 |
| 09:35:03 |
12.4 |
52 |
7331 |
卖出 |
| 09:35:06 |
12.4 |
3 |
7334 |
卖出 |
| 09:35:09 |
12.35 |
348 |
7682 |
卖出 |
| 09:35:12 |
12.35 |
11 |
7693 |
卖出 |
| 09:35:15 |
12.38 |
2 |
7695 |
买入 |
| 09:35:18 |
12.36 |
153 |
7848 |
卖出 |
| 09:35:24 |
12.36 |
9 |
7857 |
卖出 |
| 09:35:30 |
12.35 |
18 |
7875 |
卖出 |
| 09:35:33 |
12.35 |
51 |
7926 |
卖出 |
| 09:35:42 |
12.35 |
47 |
7973 |
卖出 |
| 09:35:45 |
12.36 |
1 |
7974 |
买入 |
| 09:35:48 |
12.35 |
15 |
7989 |
卖出 |
| 09:35:51 |
12.37 |
5 |
7994 |
买入 |
| 09:35:54 |
12.37 |
1 |
7995 |
买入 |
| 09:35:57 |
12.37 |
33 |
8028 |
买入 |
| 09:36:00 |
12.35 |
50 |
8078 |
卖出 |
| 09:36:03 |
12.35 |
3 |
8081 |
卖出 |
| 09:36:06 |
12.36 |
20 |
8101 |
卖出 |
| 09:36:09 |
12.36 |
20 |
8121 |
卖出 |
| 09:36:15 |
12.36 |
50 |
8171 |
卖出 |
| 09:36:18 |
12.38 |
32 |
8203 |
买入 |
| 09:36:21 |
12.38 |
6 |
8209 |
买入 |
| 09:36:24 |
12.38 |
150 |
8359 |
卖出 |
| 09:36:27 |
12.38 |
25 |
8384 |
卖出 |
| 09:36:30 |
12.37 |
9 |
8393 |
卖出 |
| 09:36:33 |
12.37 |
5 |
8398 |
卖出 |
| 09:36:36 |
12.37 |
2 |
8400 |
卖出 |
| 09:36:39 |
12.37 |
1 |
8401 |
卖出 |
| 09:36:42 |
12.37 |
61 |
8462 |
卖出 |
| 09:36:45 |
12.39 |
19 |
8481 |
买入 |
| 09:36:48 |
12.38 |
13 |
8494 |
卖出 |
| 09:36:51 |
12.38 |
14 |
8508 |
买入 |
| 09:36:54 |
12.39 |
2 |
8510 |
买入 |
| 09:36:57 |
12.39 |
6 |
8516 |
买入 |
| 09:37:00 |
12.39 |
29 |
8545 |
买入 |
| 09:37:03 |
12.39 |
2 |
8547 |
卖出 |
| 09:37:12 |
12.39 |
65 |
8612 |
卖出 |
| 09:37:15 |
12.4 |
54 |
8666 |
买入 |
| 09:37:18 |
12.4 |
18 |
8684 |
买入 |
| 09:37:21 |
12.38 |
19 |
8703 |
卖出 |
| 09:37:24 |
12.39 |
6 |
8709 |
卖出 |
| 09:37:27 |
12.39 |
7 |
8716 |
买入 |
| 09:37:30 |
12.39 |
59 |
8775 |
买入 |
| 09:37:33 |
12.39 |
109 |
8884 |
买入 |
| 09:37:36 |
12.4 |
4 |
8888 |
买入 |
| 09:37:39 |
12.39 |
22 |
8910 |
卖出 |
| 09:37:45 |
12.39 |
1 |
8911 |
卖出 |
| 09:37:48 |
12.39 |
5 |
8916 |
卖出 |
| 09:37:51 |
12.39 |
30 |
8946 |
卖出 |
| 09:37:54 |
12.39 |
5 |
8951 |
卖出 |
| 09:37:57 |
12.39 |
4 |
8955 |
买入 |
| 09:38:06 |
12.39 |
2 |
8957 |
买入 |
| 09:38:09 |
12.38 |
2 |
8959 |
卖出 |
| 09:38:15 |
12.38 |
6 |
8965 |
卖出 |
| 09:38:24 |
12.38 |
3 |
8968 |
卖出 |
| 09:38:30 |
12.38 |
30 |
8998 |
卖出 |
| 09:38:33 |
12.38 |
8 |
9006 |
卖出 |
| 09:38:36 |
12.38 |
3 |
9009 |
卖出 |
| 09:38:39 |
12.37 |
2 |
9011 |
卖出 |
| 09:38:42 |
12.38 |
9 |
9020 |
买入 |
| 09:38:45 |
12.37 |
3 |
9023 |
卖出 |
| 09:38:48 |
12.38 |
20 |
9043 |
买入 |
| 09:38:51 |
12.38 |
67 |
9110 |
买入 |
| 09:38:54 |
12.37 |
36 |
9146 |
卖出 |
| 09:38:57 |
12.38 |
53 |
9199 |
买入 |
| 09:39:00 |
12.38 |
12 |
9211 |
买入 |
| 09:39:03 |
12.37 |
1 |
9212 |
卖出 |
| 09:39:06 |
12.36 |
54 |
9266 |
卖出 |
| 09:39:09 |
12.37 |
35 |
9301 |
买入 |
| 09:39:12 |
12.36 |
5 |
9306 |
卖出 |
| 09:39:15 |
12.37 |
2 |
9308 |
买入 |
| 09:39:18 |
12.36 |
4 |
9312 |
卖出 |
| 09:39:21 |
12.35 |
261 |
9573 |
卖出 |
| 09:39:24 |
12.34 |
34 |
9607 |
卖出 |
| 09:39:27 |
12.36 |
9 |
9616 |
买入 |
| 09:39:30 |
12.35 |
4 |
9620 |
卖出 |
| 09:39:39 |
12.35 |
154 |
9774 |
买入 |
| 09:39:42 |
12.35 |
8 |
9782 |
卖出 |
| 09:39:45 |
12.35 |
5 |
9787 |
卖出 |
| 09:39:48 |
12.36 |
23 |
9810 |
买入 |
| 09:39:51 |
12.34 |
62 |
9872 |
卖出 |
| 09:39:54 |
12.34 |
1 |
9873 |
卖出 |
| 09:39:57 |
12.35 |
54 |
9927 |
买入 |
| 09:40:00 |
12.35 |
52 |
9979 |
买入 |
| 09:40:03 |
12.37 |
113 |
10092 |
买入 |
| 09:40:06 |
12.35 |
24 |
10116 |
卖出 |
| 09:40:09 |
12.37 |
9 |
10125 |
买入 |
| 09:40:15 |
12.37 |
3 |
10128 |
卖出 |
| 09:40:18 |
12.37 |
9 |
10137 |
卖出 |
| 09:40:21 |
12.39 |
52 |
10189 |
买入 |
| 09:40:24 |
12.39 |
18 |
10207 |
买入 |
| 09:40:27 |
12.37 |
55 |
10262 |
卖出 |
| 09:40:30 |
12.37 |
29 |
10291 |
卖出 |
| 09:40:33 |
12.4 |
93 |
10384 |
买入 |
| 09:40:36 |
12.4 |
106 |
10490 |
买入 |
| 09:40:39 |
12.39 |
29 |
10519 |
卖出 |
| 09:40:42 |
12.39 |
62 |
10581 |
买入 |
| 09:40:45 |
12.4 |
53 |
10634 |
买入 |
| 09:40:51 |
12.4 |
5 |
10639 |
买入 |
| 09:40:54 |
12.42 |
1089 |
11728 |
买入 |
| 09:40:57 |
12.42 |
299 |
12027 |
买入 |
| 09:41:00 |
12.4 |
142 |
12169 |
卖出 |
| 09:41:03 |
12.4 |
2 |
12171 |
卖出 |
| 09:41:06 |
12.4 |
86 |
12257 |
卖出 |
| 09:41:09 |
12.4 |
111 |
12368 |
买入 |
| 09:41:15 |
12.42 |
57 |
12425 |
买入 |
| 09:41:18 |
12.42 |
17 |
12442 |
买入 |
| 09:41:21 |
12.39 |
9 |
12451 |
卖出 |
| 09:41:24 |
12.41 |
33 |
12484 |
买入 |
| 09:41:27 |
12.4 |
11 |
12495 |
卖出 |
| 09:41:30 |
12.41 |
8 |
12503 |
买入 |
| 09:41:33 |
12.4 |
1 |
12504 |
卖出 |
| 09:41:36 |
12.4 |
1 |
12505 |
卖出 |
| 09:41:39 |
12.4 |
12 |
12517 |
卖出 |
| 09:41:42 |
12.4 |
11 |
12528 |
卖出 |
| 09:41:45 |
12.41 |
10 |
12538 |
买入 |
| 09:41:48 |
12.4 |
14 |
12552 |
卖出 |
| 09:41:57 |
12.41 |
8 |
12560 |
买入 |
| 09:42:00 |
12.4 |
34 |
12594 |
卖出 |
| 09:42:03 |
12.41 |
25 |
12619 |
买入 |
| 09:42:12 |
12.41 |
1 |
12620 |
买入 |
| 09:42:15 |
12.41 |
3 |
12623 |
买入 |
| 09:42:18 |
12.4 |
10 |
12633 |
卖出 |
| 09:42:21 |
12.41 |
58 |
12691 |
买入 |
| 09:42:24 |
12.41 |
20 |
12711 |
买入 |
| 09:42:27 |
12.42 |
140 |
12851 |
买入 |
| 09:42:30 |
12.41 |
8 |
12859 |
卖出 |
| 09:42:39 |
12.43 |
7 |
12866 |
买入 |
| 09:42:42 |
12.42 |
8 |
12874 |
卖出 |
| 09:42:45 |
12.41 |
44 |
12918 |
卖出 |
| 09:42:48 |
12.41 |
27 |
12945 |
卖出 |
| 09:42:51 |
12.41 |
5 |
12950 |
买入 |
| 09:42:54 |
12.41 |
53 |
13003 |
买入 |
| 09:42:57 |
12.41 |
13 |
13016 |
卖出 |
| 09:43:00 |
12.41 |
19 |
13035 |
卖出 |
| 09:43:03 |
12.41 |
2 |
13037 |
卖出 |
| 09:43:06 |
12.41 |
3 |
13040 |
卖出 |
| 09:43:09 |
12.41 |
3 |
13043 |
卖出 |
| 09:43:12 |
12.4 |
28 |
13071 |
卖出 |
| 09:43:15 |
12.4 |
102 |
13173 |
卖出 |
| 09:43:18 |
12.39 |
18 |
13191 |
卖出 |
| 09:43:21 |
12.4 |
28 |
13219 |
买入 |
| 09:43:24 |
12.4 |
1 |
13220 |
卖出 |
| 09:43:27 |
12.4 |
32 |
13252 |
卖出 |
| 09:43:33 |
12.42 |
1 |
13253 |
买入 |
| 09:43:36 |
12.42 |
26 |
13279 |
买入 |
| 09:43:42 |
12.41 |
1 |
13280 |
买入 |
| 09:43:45 |
12.39 |
1 |
13281 |
卖出 |
| 09:43:48 |
12.41 |
3 |
13284 |
买入 |
| 09:43:54 |
12.39 |
57 |
13341 |
卖出 |
| 09:43:57 |
12.41 |
2 |
13343 |
买入 |
| 09:44:03 |
12.39 |
9 |
13352 |
卖出 |
| 09:44:06 |
12.4 |
1 |
13353 |
买入 |
| 09:44:12 |
12.39 |
14 |
13367 |
卖出 |
| 09:44:15 |
12.39 |
17 |
13384 |
买入 |
| 09:44:18 |
12.39 |
57 |
13441 |
买入 |
| 09:44:21 |
12.41 |
27 |
13468 |
买入 |
| 09:44:24 |
12.39 |
59 |
13527 |
卖出 |
| 09:44:36 |
12.41 |
6 |
13533 |
买入 |
| 09:44:39 |
12.41 |
106 |
13639 |
买入 |
| 09:44:42 |
12.42 |
30 |
13669 |
买入 |
| 09:44:45 |
12.41 |
9 |
13678 |
卖出 |
| 09:44:48 |
12.42 |
316 |
13994 |
买入 |
| 09:44:51 |
12.42 |
14 |
14008 |
买入 |
| 09:44:54 |
12.42 |
4 |
14012 |
买入 |
| 09:44:57 |
12.41 |
8 |
14020 |
卖出 |
| 09:45:03 |
12.43 |
190 |
14210 |
买入 |
| 09:45:06 |
12.41 |
7 |
14217 |
卖出 |
| 09:45:12 |
12.41 |
6 |
14223 |
卖出 |
| 09:45:15 |
12.42 |
31 |
14254 |
买入 |
| 09:45:18 |
12.44 |
141 |
14395 |
买入 |
| 09:45:21 |
12.42 |
2 |
14397 |
卖出 |
| 09:45:24 |
12.43 |
2 |
14399 |
买入 |
| 09:45:30 |
12.43 |
61 |
14460 |
买入 |
| 09:45:33 |
12.43 |
3 |
14463 |
卖出 |
| 09:45:36 |
12.43 |
3 |
14466 |
卖出 |
| 09:45:39 |
12.43 |
15 |
14481 |
卖出 |
| 09:45:42 |
12.42 |
1 |
14482 |
卖出 |
| 09:45:48 |
12.43 |
8 |
14490 |
买入 |
| 09:45:51 |
12.43 |
45 |
14535 |
买入 |
| 09:45:54 |
12.42 |
11 |
14546 |
卖出 |
| 09:46:00 |
12.43 |
1 |
14547 |
买入 |
| 09:46:06 |
12.43 |
67 |
14614 |
买入 |
| 09:46:09 |
12.42 |
48 |
14662 |
卖出 |
| 09:46:12 |
12.43 |
10 |
14672 |
买入 |
| 09:46:15 |
12.43 |
6 |
14678 |
卖出 |
| 09:46:18 |
12.44 |
4 |
14682 |
买入 |
| 09:46:21 |
12.44 |
3 |
14685 |
买入 |
| 09:46:24 |
12.43 |
11 |
14696 |
卖出 |
| 09:46:27 |
12.43 |
1 |
14697 |
卖出 |
| 09:46:30 |
12.44 |
3 |
14700 |
买入 |
| 09:46:33 |
12.43 |
34 |
14734 |
卖出 |
| 09:46:36 |
12.44 |
145 |
14879 |
买入 |
| 09:46:39 |
12.44 |
10 |
14889 |
买入 |
| 09:46:42 |
12.44 |
25 |
14914 |
买入 |
| 09:46:51 |
12.45 |
164 |
15078 |
买入 |
| 09:46:54 |
12.44 |
6 |
15084 |
卖出 |
| 09:46:57 |
12.44 |
12 |
15096 |
卖出 |
| 09:47:00 |
12.44 |
5 |
15101 |
买入 |
| 09:47:03 |
12.45 |
25 |
15126 |
买入 |
| 09:47:06 |
12.44 |
14 |
15140 |
卖出 |
| 09:47:09 |
12.44 |
10 |
15150 |
卖出 |
| 09:47:12 |
12.45 |
50 |
15200 |
买入 |