冀东水泥[000401]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.64 |
120 |
120 |
集合竞价 |
| 09:15:54 |
10.64 |
120 |
120 |
集合竞价 |
| 09:17:06 |
10.64 |
195 |
195 |
集合竞价 |
| 09:17:42 |
10.64 |
195 |
195 |
集合竞价 |
| 09:17:51 |
10.64 |
195 |
195 |
集合竞价 |
| 09:18:00 |
10.64 |
195 |
195 |
集合竞价 |
| 09:18:18 |
10.64 |
120 |
120 |
集合竞价 |
| 09:19:03 |
10.64 |
135 |
135 |
集合竞价 |
| 09:19:12 |
10.64 |
135 |
135 |
集合竞价 |
| 09:19:30 |
10.64 |
135 |
135 |
集合竞价 |
| 09:19:39 |
10.64 |
145 |
145 |
集合竞价 |
| 09:20:09 |
10.64 |
146 |
146 |
集合竞价 |
| 09:20:18 |
10.64 |
158 |
158 |
集合竞价 |
| 09:20:27 |
10.64 |
183 |
183 |
集合竞价 |
| 09:21:57 |
10.64 |
198 |
198 |
集合竞价 |
| 09:22:06 |
10.64 |
327 |
327 |
集合竞价 |
| 09:22:15 |
10.64 |
327 |
327 |
集合竞价 |
| 09:22:24 |
10.64 |
385 |
385 |
集合竞价 |
| 09:22:42 |
10.64 |
388 |
388 |
集合竞价 |
| 09:23:00 |
10.64 |
421 |
421 |
集合竞价 |
| 09:23:36 |
10.64 |
425 |
425 |
集合竞价 |
| 09:23:45 |
10.64 |
456 |
456 |
集合竞价 |
| 09:23:54 |
10.64 |
517 |
517 |
集合竞价 |
| 09:24:03 |
10.64 |
517 |
517 |
集合竞价 |
| 09:24:12 |
10.46 |
928 |
928 |
集合竞价 |
| 09:24:30 |
10.46 |
953 |
953 |
集合竞价 |
| 09:24:39 |
10.5 |
974 |
974 |
集合竞价 |
| 09:24:48 |
10.5 |
980 |
980 |
集合竞价 |
| 09:24:57 |
10.56 |
1043 |
1043 |
集合竞价 |
| 09:25:00 |
10.56 |
1173 |
2216 |
买入 |
| 09:30:00 |
10.54 |
25 |
2241 |
卖出 |
| 09:30:03 |
10.5 |
496 |
2737 |
卖出 |
| 09:30:06 |
10.53 |
346 |
3083 |
买入 |
| 09:30:09 |
10.53 |
45 |
3128 |
买入 |
| 09:30:12 |
10.53 |
201 |
3329 |
买入 |
| 09:30:15 |
10.51 |
208 |
3537 |
卖出 |
| 09:30:18 |
10.54 |
336 |
3873 |
卖出 |
| 09:30:21 |
10.53 |
72 |
3945 |
卖出 |
| 09:30:24 |
10.52 |
37 |
3982 |
卖出 |
| 09:30:27 |
10.53 |
52 |
4034 |
买入 |
| 09:30:30 |
10.53 |
19 |
4053 |
买入 |
| 09:30:33 |
10.54 |
84 |
4137 |
买入 |
| 09:30:36 |
10.53 |
14 |
4151 |
卖出 |
| 09:30:39 |
10.55 |
23 |
4174 |
买入 |
| 09:30:42 |
10.54 |
36 |
4210 |
卖出 |
| 09:30:45 |
10.55 |
6 |
4216 |
买入 |
| 09:30:48 |
10.56 |
183 |
4399 |
买入 |
| 09:30:51 |
10.63 |
141 |
4540 |
买入 |
| 09:30:54 |
10.56 |
14 |
4554 |
卖出 |
| 09:30:57 |
10.55 |
92 |
4646 |
卖出 |
| 09:31:00 |
10.53 |
146 |
4792 |
卖出 |
| 09:31:03 |
10.55 |
90 |
4882 |
买入 |
| 09:31:06 |
10.55 |
28 |
4910 |
买入 |
| 09:31:09 |
10.54 |
9 |
4919 |
卖出 |
| 09:31:12 |
10.54 |
64 |
4983 |
卖出 |
| 09:31:15 |
10.55 |
36 |
5019 |
买入 |
| 09:31:18 |
10.54 |
42 |
5061 |
卖出 |
| 09:31:21 |
10.51 |
398 |
5459 |
卖出 |
| 09:31:24 |
10.5 |
218 |
5677 |
卖出 |
| 09:31:27 |
10.5 |
23 |
5700 |
卖出 |
| 09:31:30 |
10.5 |
242 |
5942 |
卖出 |
| 09:31:33 |
10.51 |
191 |
6133 |
买入 |
| 09:31:36 |
10.51 |
44 |
6177 |
卖出 |
| 09:31:39 |
10.52 |
29 |
6206 |
买入 |
| 09:31:45 |
10.52 |
230 |
6436 |
买入 |
| 09:31:48 |
10.53 |
6 |
6442 |
卖出 |
| 09:31:51 |
10.53 |
5 |
6447 |
买入 |
| 09:31:54 |
10.52 |
28 |
6475 |
卖出 |
| 09:32:00 |
10.54 |
51 |
6526 |
买入 |
| 09:32:03 |
10.55 |
3 |
6529 |
买入 |
| 09:32:06 |
10.53 |
16 |
6545 |
卖出 |
| 09:32:09 |
10.55 |
18 |
6563 |
买入 |
| 09:32:12 |
10.53 |
121 |
6684 |
卖出 |
| 09:32:15 |
10.55 |
52 |
6736 |
买入 |
| 09:32:18 |
10.54 |
69 |
6805 |
卖出 |
| 09:32:21 |
10.54 |
10 |
6815 |
卖出 |
| 09:32:24 |
10.53 |
1 |
6816 |
卖出 |
| 09:32:27 |
10.54 |
13 |
6829 |
买入 |
| 09:32:30 |
10.54 |
22 |
6851 |
买入 |
| 09:32:33 |
10.54 |
94 |
6945 |
卖出 |
| 09:32:36 |
10.53 |
36 |
6981 |
卖出 |
| 09:32:39 |
10.54 |
11 |
6992 |
买入 |
| 09:32:42 |
10.54 |
18 |
7010 |
买入 |
| 09:32:45 |
10.53 |
36 |
7046 |
卖出 |
| 09:32:48 |
10.54 |
37 |
7083 |
买入 |
| 09:32:51 |
10.54 |
37 |
7120 |
买入 |
| 09:32:54 |
10.54 |
13 |
7133 |
买入 |
| 09:32:57 |
10.53 |
21 |
7154 |
卖出 |
| 09:33:00 |
10.54 |
41 |
7195 |
买入 |
| 09:33:03 |
10.54 |
11 |
7206 |
卖出 |
| 09:33:06 |
10.55 |
148 |
7354 |
买入 |
| 09:33:09 |
10.55 |
41 |
7395 |
买入 |
| 09:33:12 |
10.54 |
23 |
7418 |
卖出 |
| 09:33:15 |
10.54 |
2 |
7420 |
卖出 |
| 09:33:18 |
10.55 |
27 |
7447 |
买入 |
| 09:33:21 |
10.55 |
11 |
7458 |
买入 |
| 09:33:24 |
10.54 |
19 |
7477 |
卖出 |
| 09:33:27 |
10.55 |
27 |
7504 |
买入 |
| 09:33:30 |
10.56 |
12 |
7516 |
买入 |
| 09:33:33 |
10.55 |
25 |
7541 |
卖出 |
| 09:33:36 |
10.55 |
13 |
7554 |
卖出 |
| 09:33:39 |
10.55 |
10 |
7564 |
卖出 |
| 09:33:42 |
10.55 |
9 |
7573 |
卖出 |
| 09:33:45 |
10.56 |
3 |
7576 |
买入 |
| 09:33:48 |
10.56 |
33 |
7609 |
买入 |
| 09:33:51 |
10.55 |
33 |
7642 |
卖出 |
| 09:33:54 |
10.55 |
24 |
7666 |
卖出 |
| 09:33:57 |
10.55 |
135 |
7801 |
卖出 |
| 09:34:00 |
10.55 |
101 |
7902 |
卖出 |
| 09:34:03 |
10.54 |
24 |
7926 |
卖出 |
| 09:34:06 |
10.53 |
381 |
8307 |
卖出 |
| 09:34:09 |
10.53 |
86 |
8393 |
卖出 |
| 09:34:12 |
10.54 |
33 |
8426 |
买入 |
| 09:34:15 |
10.53 |
24 |
8450 |
卖出 |
| 09:34:18 |
10.53 |
129 |
8579 |
卖出 |
| 09:34:21 |
10.55 |
36 |
8615 |
买入 |
| 09:34:24 |
10.54 |
14 |
8629 |
卖出 |
| 09:34:27 |
10.55 |
2 |
8631 |
买入 |
| 09:34:30 |
10.55 |
73 |
8704 |
买入 |
| 09:34:33 |
10.55 |
11 |
8715 |
买入 |
| 09:34:36 |
10.55 |
27 |
8742 |
买入 |
| 09:34:39 |
10.54 |
11 |
8753 |
卖出 |
| 09:34:42 |
10.54 |
129 |
8882 |
卖出 |
| 09:34:48 |
10.55 |
298 |
9180 |
买入 |
| 09:34:51 |
10.55 |
4 |
9184 |
卖出 |
| 09:34:54 |
10.56 |
14 |
9198 |
买入 |
| 09:35:00 |
10.56 |
5 |
9203 |
买入 |
| 09:35:03 |
10.55 |
5 |
9208 |
卖出 |
| 09:35:06 |
10.55 |
4 |
9212 |
卖出 |
| 09:35:09 |
10.55 |
34 |
9246 |
卖出 |
| 09:35:12 |
10.55 |
11 |
9257 |
卖出 |
| 09:35:15 |
10.55 |
10 |
9267 |
买入 |
| 09:35:18 |
10.55 |
32 |
9299 |
买入 |
| 09:35:21 |
10.54 |
1 |
9300 |
卖出 |
| 09:35:24 |
10.55 |
33 |
9333 |
买入 |
| 09:35:27 |
10.54 |
1 |
9334 |
卖出 |
| 09:35:30 |
10.54 |
1 |
9335 |
卖出 |
| 09:35:33 |
10.54 |
32 |
9367 |
卖出 |
| 09:35:39 |
10.54 |
23 |
9390 |
卖出 |
| 09:35:42 |
10.54 |
841 |
10231 |
卖出 |
| 09:35:45 |
10.53 |
133 |
10364 |
卖出 |
| 09:35:48 |
10.53 |
240 |
10604 |
卖出 |
| 09:35:51 |
10.53 |
4 |
10608 |
卖出 |
| 09:35:54 |
10.53 |
54 |
10662 |
买入 |
| 09:35:57 |
10.52 |
11 |
10673 |
卖出 |
| 09:36:03 |
10.52 |
36 |
10709 |
卖出 |
| 09:36:06 |
10.52 |
2 |
10711 |
卖出 |
| 09:36:09 |
10.53 |
20 |
10731 |
买入 |
| 09:36:12 |
10.53 |
19 |
10750 |
卖出 |
| 09:36:15 |
10.53 |
40 |
10790 |
买入 |
| 09:36:18 |
10.54 |
30 |
10820 |
买入 |
| 09:36:21 |
10.53 |
7 |
10827 |
卖出 |
| 09:36:24 |
10.53 |
35 |
10862 |
卖出 |
| 09:36:33 |
10.54 |
10 |
10872 |
买入 |
| 09:36:36 |
10.53 |
182 |
11054 |
卖出 |
| 09:36:39 |
10.53 |
31 |
11085 |
卖出 |
| 09:36:42 |
10.53 |
121 |
11206 |
卖出 |
| 09:36:45 |
10.52 |
15 |
11221 |
卖出 |
| 09:36:51 |
10.53 |
10 |
11231 |
买入 |
| 09:36:57 |
10.52 |
1 |
11232 |
卖出 |
| 09:37:00 |
10.53 |
120 |
11352 |
买入 |
| 09:37:03 |
10.53 |
12 |
11364 |
买入 |
| 09:37:06 |
10.53 |
33 |
11397 |
买入 |
| 09:37:09 |
10.52 |
1 |
11398 |
卖出 |
| 09:37:12 |
10.54 |
165 |
11563 |
买入 |
| 09:37:15 |
10.54 |
1 |
11564 |
买入 |
| 09:37:18 |
10.52 |
33 |
11597 |
卖出 |
| 09:37:21 |
10.53 |
1 |
11598 |
买入 |
| 09:37:24 |
10.54 |
22 |
11620 |
买入 |
| 09:37:27 |
10.54 |
24 |
11644 |
买入 |
| 09:37:33 |
10.53 |
72 |
11716 |
卖出 |
| 09:37:36 |
10.53 |
5 |
11721 |
卖出 |
| 09:37:39 |
10.54 |
23 |
11744 |
买入 |
| 09:37:42 |
10.54 |
4 |
11748 |
买入 |
| 09:37:45 |
10.54 |
16 |
11764 |
买入 |
| 09:37:48 |
10.54 |
3 |
11767 |
卖出 |
| 09:37:51 |
10.54 |
16 |
11783 |
买入 |
| 09:37:54 |
10.54 |
79 |
11862 |
卖出 |
| 09:37:57 |
10.54 |
1 |
11863 |
卖出 |
| 09:38:00 |
10.54 |
7 |
11870 |
卖出 |
| 09:38:06 |
10.55 |
1 |
11871 |
买入 |
| 09:38:09 |
10.55 |
3 |
11874 |
买入 |
| 09:38:12 |
10.54 |
13 |
11887 |
卖出 |
| 09:38:15 |
10.54 |
38 |
11925 |
卖出 |
| 09:38:18 |
10.54 |
95 |
12020 |
卖出 |
| 09:38:21 |
10.54 |
36 |
12056 |
卖出 |
| 09:38:24 |
10.54 |
3 |
12059 |
卖出 |
| 09:38:30 |
10.54 |
50 |
12109 |
卖出 |
| 09:38:33 |
10.54 |
8 |
12117 |
卖出 |
| 09:38:36 |
10.55 |
11 |
12128 |
买入 |
| 09:38:42 |
10.54 |
3 |
12131 |
卖出 |
| 09:38:45 |
10.55 |
9 |
12140 |
买入 |
| 09:38:48 |
10.54 |
1 |
12141 |
卖出 |
| 09:38:51 |
10.55 |
34 |
12175 |
买入 |
| 09:38:54 |
10.54 |
17 |
12192 |
卖出 |
| 09:38:57 |
10.54 |
2 |
12194 |
卖出 |
| 09:39:00 |
10.55 |
39 |
12233 |
买入 |
| 09:39:03 |
10.55 |
10 |
12243 |
买入 |
| 09:39:06 |
10.54 |
7 |
12250 |
卖出 |
| 09:39:09 |
10.55 |
4 |
12254 |
买入 |
| 09:39:12 |
10.55 |
2 |
12256 |
买入 |
| 09:39:15 |
10.54 |
31 |
12287 |
卖出 |
| 09:39:18 |
10.54 |
1 |
12288 |
卖出 |
| 09:39:21 |
10.55 |
30 |
12318 |
买入 |
| 09:39:24 |
10.55 |
213 |
12531 |
买入 |
| 09:39:27 |
10.54 |
28 |
12559 |
卖出 |
| 09:39:30 |
10.54 |
18 |
12577 |
卖出 |
| 09:39:33 |
10.55 |
10 |
12587 |
买入 |
| 09:39:39 |
10.55 |
10 |
12597 |
买入 |
| 09:39:42 |
10.55 |
40 |
12637 |
买入 |
| 09:39:45 |
10.55 |
62 |
12699 |
卖出 |
| 09:39:48 |
10.54 |
25 |
12724 |
卖出 |
| 09:39:51 |
10.54 |
43 |
12767 |
卖出 |
| 09:39:54 |
10.54 |
7 |
12774 |
卖出 |
| 09:40:00 |
10.54 |
9 |
12783 |
卖出 |
| 09:40:03 |
10.55 |
4 |
12787 |
买入 |
| 09:40:06 |
10.55 |
5 |
12792 |
买入 |
| 09:40:09 |
10.54 |
18 |
12810 |
卖出 |
| 09:40:12 |
10.54 |
1 |
12811 |
卖出 |
| 09:40:18 |
10.54 |
17 |
12828 |
卖出 |
| 09:40:24 |
10.55 |
5 |
12833 |
买入 |
| 09:40:30 |
10.54 |
8 |
12841 |
卖出 |
| 09:40:36 |
10.54 |
46 |
12887 |
卖出 |
| 09:40:39 |
10.55 |
36 |
12923 |
买入 |
| 09:40:42 |
10.54 |
2 |
12925 |
卖出 |
| 09:40:45 |
10.54 |
14 |
12939 |
卖出 |
| 09:40:48 |
10.54 |
26 |
12965 |
卖出 |
| 09:40:51 |
10.54 |
40 |
13005 |
卖出 |
| 09:40:54 |
10.54 |
16 |
13021 |
卖出 |
| 09:40:57 |
10.55 |
125 |
13146 |
买入 |
| 09:41:00 |
10.54 |
102 |
13248 |
卖出 |
| 09:41:03 |
10.54 |
17 |
13265 |
卖出 |
| 09:41:06 |
10.53 |
2 |
13267 |
卖出 |
| 09:41:09 |
10.54 |
9 |
13276 |
买入 |
| 09:41:18 |
10.53 |
1 |
13277 |
卖出 |
| 09:41:24 |
10.54 |
247 |
13524 |
买入 |
| 09:41:27 |
10.53 |
15 |
13539 |
卖出 |
| 09:41:30 |
10.53 |
9 |
13548 |
卖出 |
| 09:41:33 |
10.53 |
5 |
13553 |
卖出 |
| 09:41:36 |
10.53 |
15 |
13568 |
卖出 |
| 09:41:39 |
10.54 |
47 |
13615 |
买入 |
| 09:41:42 |
10.53 |
27 |
13642 |
卖出 |
| 09:41:45 |
10.53 |
1 |
13643 |
卖出 |
| 09:41:48 |
10.53 |
32 |
13675 |
卖出 |
| 09:41:51 |
10.53 |
3 |
13678 |
卖出 |
| 09:41:54 |
10.53 |
6 |
13684 |
买入 |
| 09:41:57 |
10.53 |
1 |
13685 |
买入 |
| 09:42:00 |
10.53 |
20 |
13705 |
买入 |
| 09:42:03 |
10.52 |
3 |
13708 |
卖出 |
| 09:42:06 |
10.53 |
43 |
13751 |
买入 |
| 09:42:09 |
10.54 |
2 |
13753 |
买入 |
| 09:42:15 |
10.53 |
3 |
13756 |
卖出 |
| 09:42:18 |
10.53 |
11 |
13767 |
卖出 |
| 09:42:21 |
10.54 |
7 |
13774 |
买入 |
| 09:42:24 |
10.54 |
8 |
13782 |
买入 |
| 09:42:27 |
10.53 |
42 |
13824 |
卖出 |
| 09:42:30 |
10.53 |
61 |
13885 |
卖出 |
| 09:42:33 |
10.53 |
36 |
13921 |
买入 |
| 09:42:36 |
10.53 |
76 |
13997 |
买入 |
| 09:42:39 |
10.53 |
46 |
14043 |
买入 |
| 09:42:42 |
10.52 |
10 |
14053 |
卖出 |
| 09:42:48 |
10.53 |
5 |
14058 |
买入 |
| 09:42:51 |
10.52 |
1 |
14059 |
卖出 |
| 09:42:57 |
10.53 |
1 |
14060 |
买入 |
| 09:43:00 |
10.52 |
9 |
14069 |
卖出 |
| 09:43:03 |
10.52 |
4 |
14073 |
卖出 |
| 09:43:09 |
10.53 |
300 |
14373 |
买入 |
| 09:43:12 |
10.53 |
13 |
14386 |
买入 |
| 09:43:15 |
10.53 |
56 |
14442 |
买入 |
| 09:43:18 |
10.53 |
2 |
14444 |
买入 |
| 09:43:24 |
10.54 |
2 |
14446 |
买入 |
| 09:43:27 |
10.53 |
1 |
14447 |
卖出 |
| 09:43:30 |
10.53 |
3 |
14450 |
卖出 |
| 09:43:33 |
10.53 |
10 |
14460 |
卖出 |
| 09:43:39 |
10.53 |
2 |
14462 |
卖出 |
| 09:43:45 |
10.53 |
9 |
14471 |
卖出 |
| 09:43:48 |
10.54 |
1 |
14472 |
买入 |
| 09:43:51 |
10.53 |
2 |
14474 |
卖出 |
| 09:43:54 |
10.54 |
10 |
14484 |
买入 |
| 09:43:57 |
10.53 |
13 |
14497 |
卖出 |
| 09:44:00 |
10.53 |
31 |
14528 |
卖出 |
| 09:44:03 |
10.54 |
108 |
14636 |
买入 |
| 09:44:06 |
10.53 |
65 |
14701 |
卖出 |
| 09:44:09 |
10.54 |
114 |
14815 |
买入 |
| 09:44:12 |
10.54 |
112 |
14927 |
卖出 |
| 09:44:15 |
10.53 |
25 |
14952 |
卖出 |
| 09:44:18 |
10.53 |
106 |
15058 |
卖出 |
| 09:44:21 |
10.53 |
86 |
15144 |
卖出 |
| 09:44:24 |
10.53 |
163 |
15307 |
卖出 |
| 09:44:27 |
10.53 |
134 |
15441 |
卖出 |
| 09:44:30 |
10.53 |
8 |
15449 |
卖出 |
| 09:44:33 |
10.52 |
2 |
15451 |
卖出 |
| 09:44:36 |
10.52 |
11 |
15462 |
卖出 |
| 09:44:39 |
10.52 |
2 |
15464 |
卖出 |
| 09:44:45 |
10.53 |
10 |
15474 |
买入 |
| 09:44:48 |
10.53 |
8 |
15482 |
买入 |
| 09:44:51 |
10.52 |
16 |
15498 |
卖出 |
| 09:45:03 |
10.52 |
1 |
15499 |
卖出 |
| 09:45:06 |
10.52 |
20 |
15519 |
卖出 |
| 09:45:12 |
10.53 |
5 |
15524 |
买入 |