冀东水泥[000401]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.65 |
20 |
20 |
集合竞价 |
| 09:15:09 |
11.91 |
37 |
37 |
集合竞价 |
| 09:15:18 |
11.99 |
56 |
56 |
集合竞价 |
| 09:15:36 |
11.99 |
57 |
57 |
集合竞价 |
| 09:16:03 |
11.99 |
77 |
77 |
集合竞价 |
| 09:16:21 |
11.99 |
137 |
137 |
集合竞价 |
| 09:17:24 |
11.99 |
158 |
158 |
集合竞价 |
| 09:17:33 |
11.99 |
158 |
158 |
集合竞价 |
| 09:17:42 |
11.91 |
37 |
37 |
集合竞价 |
| 09:18:18 |
11.9 |
55 |
55 |
集合竞价 |
| 09:18:54 |
11.9 |
70 |
70 |
集合竞价 |
| 09:19:03 |
11.9 |
115 |
115 |
集合竞价 |
| 09:19:21 |
11.9 |
118 |
118 |
集合竞价 |
| 09:19:30 |
11.9 |
118 |
118 |
集合竞价 |
| 09:19:39 |
11.9 |
118 |
118 |
集合竞价 |
| 09:20:00 |
11.9 |
118 |
118 |
集合竞价 |
| 09:20:09 |
11.9 |
118 |
118 |
集合竞价 |
| 09:20:27 |
11.9 |
123 |
123 |
集合竞价 |
| 09:20:54 |
11.9 |
134 |
134 |
集合竞价 |
| 09:21:48 |
11.9 |
151 |
151 |
集合竞价 |
| 09:21:57 |
11.9 |
156 |
156 |
集合竞价 |
| 09:22:24 |
11.9 |
156 |
156 |
集合竞价 |
| 09:22:42 |
11.9 |
170 |
170 |
集合竞价 |
| 09:22:51 |
11.9 |
197 |
197 |
集合竞价 |
| 09:23:09 |
11.9 |
207 |
207 |
集合竞价 |
| 09:23:18 |
11.9 |
254 |
254 |
集合竞价 |
| 09:23:36 |
11.9 |
254 |
254 |
集合竞价 |
| 09:23:45 |
11.9 |
254 |
254 |
集合竞价 |
| 09:24:03 |
11.9 |
254 |
254 |
集合竞价 |
| 09:24:12 |
11.9 |
254 |
254 |
集合竞价 |
| 09:24:21 |
11.89 |
341 |
341 |
集合竞价 |
| 09:24:30 |
11.89 |
351 |
351 |
集合竞价 |
| 09:24:48 |
11.89 |
606 |
606 |
集合竞价 |
| 09:24:57 |
11.89 |
776 |
776 |
集合竞价 |
| 09:25:00 |
11.89 |
787 |
1563 |
买入 |
| 09:30:00 |
11.87 |
51 |
1614 |
卖出 |
| 09:30:03 |
11.85 |
101 |
1715 |
卖出 |
| 09:30:06 |
11.8 |
194 |
1909 |
卖出 |
| 09:30:09 |
11.79 |
205 |
2114 |
卖出 |
| 09:30:12 |
11.83 |
114 |
2228 |
买入 |
| 09:30:15 |
11.83 |
59 |
2287 |
买入 |
| 09:30:18 |
11.8 |
48 |
2335 |
买入 |
| 09:30:21 |
11.82 |
57 |
2392 |
买入 |
| 09:30:24 |
11.84 |
146 |
2538 |
买入 |
| 09:30:27 |
11.85 |
201 |
2739 |
买入 |
| 09:30:30 |
11.87 |
258 |
2997 |
买入 |
| 09:30:33 |
11.9 |
1669 |
4666 |
买入 |
| 09:30:36 |
11.88 |
405 |
5071 |
卖出 |
| 09:30:39 |
11.93 |
92 |
5163 |
买入 |
| 09:30:42 |
11.89 |
172 |
5335 |
卖出 |
| 09:30:45 |
11.89 |
30 |
5365 |
卖出 |
| 09:30:48 |
11.89 |
24 |
5389 |
卖出 |
| 09:30:51 |
11.94 |
24 |
5413 |
买入 |
| 09:30:54 |
11.9 |
11 |
5424 |
卖出 |
| 09:30:57 |
11.94 |
4 |
5428 |
买入 |
| 09:31:00 |
11.94 |
39 |
5467 |
买入 |
| 09:31:03 |
11.93 |
35 |
5502 |
买入 |
| 09:31:06 |
11.93 |
15 |
5517 |
买入 |
| 09:31:09 |
11.93 |
111 |
5628 |
买入 |
| 09:31:12 |
11.94 |
199 |
5827 |
买入 |
| 09:31:15 |
11.94 |
198 |
6025 |
卖出 |
| 09:31:18 |
11.97 |
403 |
6428 |
买入 |
| 09:31:21 |
11.92 |
189 |
6617 |
卖出 |
| 09:31:24 |
11.92 |
128 |
6745 |
买入 |
| 09:31:27 |
11.9 |
33 |
6778 |
卖出 |
| 09:31:30 |
11.92 |
285 |
7063 |
卖出 |
| 09:31:33 |
11.9 |
172 |
7235 |
卖出 |
| 09:31:36 |
11.92 |
160 |
7395 |
买入 |
| 09:31:39 |
11.88 |
82 |
7477 |
卖出 |
| 09:31:42 |
11.92 |
69 |
7546 |
买入 |
| 09:31:45 |
11.88 |
16 |
7562 |
卖出 |
| 09:31:48 |
11.88 |
43 |
7605 |
卖出 |
| 09:31:51 |
11.88 |
65 |
7670 |
买入 |
| 09:31:54 |
11.88 |
30 |
7700 |
买入 |
| 09:31:57 |
11.88 |
35 |
7735 |
买入 |
| 09:32:00 |
11.88 |
25 |
7760 |
买入 |
| 09:32:03 |
11.86 |
55 |
7815 |
卖出 |
| 09:32:06 |
11.88 |
20 |
7835 |
买入 |
| 09:32:09 |
11.87 |
102 |
7937 |
卖出 |
| 09:32:12 |
11.89 |
250 |
8187 |
买入 |
| 09:32:15 |
11.9 |
49 |
8236 |
买入 |
| 09:32:18 |
11.9 |
8 |
8244 |
买入 |
| 09:32:21 |
11.94 |
596 |
8840 |
买入 |
| 09:32:24 |
11.89 |
159 |
8999 |
卖出 |
| 09:32:27 |
11.9 |
42 |
9041 |
买入 |
| 09:32:30 |
11.93 |
40 |
9081 |
买入 |
| 09:32:33 |
11.94 |
66 |
9147 |
买入 |
| 09:32:36 |
11.91 |
117 |
9264 |
卖出 |
| 09:32:39 |
11.91 |
20 |
9284 |
卖出 |
| 09:32:42 |
11.92 |
16 |
9300 |
买入 |
| 09:32:45 |
11.92 |
1 |
9301 |
买入 |
| 09:32:48 |
11.93 |
10 |
9311 |
买入 |
| 09:32:51 |
11.92 |
17 |
9328 |
卖出 |
| 09:32:54 |
11.92 |
20 |
9348 |
卖出 |
| 09:32:57 |
11.92 |
120 |
9468 |
卖出 |
| 09:33:00 |
11.91 |
21 |
9489 |
卖出 |
| 09:33:03 |
11.91 |
60 |
9549 |
卖出 |
| 09:33:06 |
11.91 |
31 |
9580 |
买入 |
| 09:33:09 |
11.91 |
67 |
9647 |
买入 |
| 09:33:12 |
11.92 |
33 |
9680 |
买入 |
| 09:33:15 |
11.92 |
75 |
9755 |
买入 |
| 09:33:18 |
11.92 |
58 |
9813 |
卖出 |
| 09:33:21 |
11.93 |
21 |
9834 |
买入 |
| 09:33:24 |
11.91 |
68 |
9902 |
卖出 |
| 09:33:27 |
11.92 |
34 |
9936 |
买入 |
| 09:33:30 |
11.92 |
88 |
10024 |
买入 |
| 09:33:33 |
11.93 |
132 |
10156 |
买入 |
| 09:33:36 |
11.91 |
48 |
10204 |
卖出 |
| 09:33:39 |
11.92 |
42 |
10246 |
买入 |
| 09:33:42 |
11.92 |
103 |
10349 |
买入 |
| 09:33:45 |
11.92 |
47 |
10396 |
买入 |
| 09:33:48 |
11.92 |
31 |
10427 |
买入 |
| 09:33:51 |
11.92 |
41 |
10468 |
买入 |
| 09:33:54 |
11.92 |
507 |
10975 |
买入 |
| 09:33:57 |
11.92 |
105 |
11080 |
买入 |
| 09:34:00 |
11.91 |
77 |
11157 |
卖出 |
| 09:34:03 |
11.91 |
90 |
11247 |
卖出 |
| 09:34:06 |
11.89 |
30 |
11277 |
卖出 |
| 09:34:09 |
11.91 |
15 |
11292 |
买入 |
| 09:34:12 |
11.91 |
28 |
11320 |
买入 |
| 09:34:15 |
11.9 |
28 |
11348 |
卖出 |
| 09:34:18 |
11.91 |
29 |
11377 |
买入 |
| 09:34:21 |
11.91 |
6 |
11383 |
买入 |
| 09:34:24 |
11.89 |
68 |
11451 |
卖出 |
| 09:34:27 |
11.89 |
221 |
11672 |
买入 |
| 09:34:30 |
11.89 |
136 |
11808 |
买入 |
| 09:34:33 |
11.89 |
114 |
11922 |
买入 |
| 09:34:36 |
11.89 |
71 |
11993 |
买入 |
| 09:34:39 |
11.91 |
85 |
12078 |
买入 |
| 09:34:42 |
11.91 |
66 |
12144 |
买入 |
| 09:34:45 |
11.9 |
10 |
12154 |
卖出 |
| 09:34:48 |
11.9 |
10 |
12164 |
买入 |
| 09:34:51 |
11.9 |
38 |
12202 |
买入 |
| 09:34:54 |
11.91 |
24 |
12226 |
买入 |
| 09:34:57 |
11.91 |
8 |
12234 |
买入 |
| 09:35:00 |
11.9 |
56 |
12290 |
卖出 |
| 09:35:03 |
11.9 |
196 |
12486 |
卖出 |
| 09:35:06 |
11.89 |
287 |
12773 |
卖出 |
| 09:35:09 |
11.91 |
97 |
12870 |
买入 |
| 09:35:12 |
11.88 |
110 |
12980 |
卖出 |
| 09:35:15 |
11.88 |
36 |
13016 |
卖出 |
| 09:35:18 |
11.89 |
100 |
13116 |
买入 |
| 09:35:21 |
11.9 |
67 |
13183 |
买入 |
| 09:35:24 |
11.88 |
12 |
13195 |
卖出 |
| 09:35:27 |
11.88 |
34 |
13229 |
卖出 |
| 09:35:30 |
11.89 |
5 |
13234 |
卖出 |
| 09:35:33 |
11.89 |
44 |
13278 |
卖出 |
| 09:35:36 |
11.89 |
41 |
13319 |
卖出 |
| 09:35:39 |
11.89 |
89 |
13408 |
买入 |
| 09:35:42 |
11.87 |
57 |
13465 |
卖出 |
| 09:35:48 |
11.88 |
6 |
13471 |
买入 |
| 09:35:51 |
11.88 |
9 |
13480 |
买入 |
| 09:35:54 |
11.88 |
12 |
13492 |
买入 |
| 09:35:57 |
11.87 |
17 |
13509 |
卖出 |
| 09:36:00 |
11.87 |
50 |
13559 |
卖出 |
| 09:36:03 |
11.88 |
31 |
13590 |
买入 |
| 09:36:06 |
11.89 |
59 |
13649 |
买入 |
| 09:36:09 |
11.9 |
172 |
13821 |
买入 |
| 09:36:12 |
11.92 |
163 |
13984 |
买入 |
| 09:36:15 |
11.91 |
60 |
14044 |
卖出 |
| 09:36:18 |
11.92 |
88 |
14132 |
卖出 |
| 09:36:21 |
11.93 |
249 |
14381 |
买入 |
| 09:36:24 |
11.93 |
108 |
14489 |
买入 |
| 09:36:27 |
11.93 |
26 |
14515 |
卖出 |
| 09:36:30 |
11.93 |
48 |
14563 |
卖出 |
| 09:36:33 |
11.94 |
289 |
14852 |
买入 |
| 09:36:36 |
11.94 |
63 |
14915 |
买入 |
| 09:36:39 |
11.96 |
212 |
15127 |
买入 |
| 09:36:42 |
11.97 |
153 |
15280 |
买入 |
| 09:36:45 |
11.97 |
34 |
15314 |
买入 |
| 09:36:48 |
11.97 |
46 |
15360 |
买入 |
| 09:36:51 |
11.96 |
234 |
15594 |
卖出 |
| 09:36:54 |
11.96 |
82 |
15676 |
买入 |
| 09:36:57 |
11.95 |
129 |
15805 |
卖出 |
| 09:37:00 |
11.94 |
228 |
16033 |
卖出 |
| 09:37:03 |
11.94 |
116 |
16149 |
卖出 |
| 09:37:06 |
11.92 |
52 |
16201 |
卖出 |
| 09:37:09 |
11.93 |
13 |
16214 |
买入 |
| 09:37:12 |
11.94 |
71 |
16285 |
买入 |
| 09:37:15 |
11.95 |
68 |
16353 |
买入 |
| 09:37:18 |
11.95 |
16 |
16369 |
卖出 |
| 09:37:21 |
11.96 |
110 |
16479 |
买入 |
| 09:37:24 |
11.95 |
125 |
16604 |
卖出 |
| 09:37:27 |
11.95 |
126 |
16730 |
卖出 |
| 09:37:30 |
11.95 |
35 |
16765 |
卖出 |
| 09:37:33 |
11.95 |
114 |
16879 |
卖出 |
| 09:37:36 |
11.92 |
53 |
16932 |
卖出 |
| 09:37:39 |
11.95 |
14 |
16946 |
买入 |
| 09:37:42 |
11.95 |
8 |
16954 |
买入 |
| 09:37:45 |
11.95 |
2 |
16956 |
买入 |
| 09:37:48 |
11.9 |
405 |
17361 |
卖出 |
| 09:37:51 |
11.95 |
133 |
17494 |
买入 |
| 09:37:54 |
11.95 |
44 |
17538 |
买入 |
| 09:37:57 |
11.94 |
21 |
17559 |
卖出 |
| 09:38:00 |
11.95 |
72 |
17631 |
买入 |
| 09:38:03 |
11.95 |
49 |
17680 |
买入 |
| 09:38:06 |
11.96 |
13 |
17693 |
买入 |
| 09:38:09 |
11.96 |
29 |
17722 |
买入 |
| 09:38:12 |
11.96 |
35 |
17757 |
买入 |
| 09:38:15 |
11.96 |
357 |
18114 |
买入 |
| 09:38:18 |
11.95 |
229 |
18343 |
卖出 |
| 09:38:21 |
11.97 |
70 |
18413 |
买入 |
| 09:38:24 |
11.98 |
364 |
18777 |
买入 |
| 09:38:27 |
11.97 |
88 |
18865 |
卖出 |
| 09:38:30 |
11.96 |
9 |
18874 |
卖出 |
| 09:38:33 |
11.98 |
120 |
18994 |
买入 |
| 09:38:36 |
11.96 |
75 |
19069 |
卖出 |
| 09:38:39 |
11.96 |
53 |
19122 |
卖出 |
| 09:38:42 |
11.97 |
59 |
19181 |
买入 |
| 09:38:45 |
11.96 |
8 |
19189 |
买入 |
| 09:38:48 |
11.96 |
3 |
19192 |
买入 |
| 09:38:51 |
11.96 |
6 |
19198 |
买入 |
| 09:38:54 |
11.96 |
19 |
19217 |
买入 |
| 09:38:57 |
11.96 |
9 |
19226 |
买入 |
| 09:39:00 |
11.96 |
8 |
19234 |
买入 |
| 09:39:03 |
11.95 |
98 |
19332 |
卖出 |
| 09:39:06 |
11.95 |
106 |
19438 |
卖出 |
| 09:39:09 |
11.93 |
63 |
19501 |
卖出 |
| 09:39:12 |
11.95 |
40 |
19541 |
买入 |
| 09:39:15 |
11.94 |
32 |
19573 |
卖出 |
| 09:39:18 |
11.95 |
9 |
19582 |
买入 |
| 09:39:21 |
11.95 |
9 |
19591 |
买入 |
| 09:39:24 |
11.95 |
2 |
19593 |
买入 |
| 09:39:30 |
11.95 |
136 |
19729 |
买入 |
| 09:39:33 |
11.94 |
37 |
19766 |
卖出 |
| 09:39:36 |
11.94 |
218 |
19984 |
卖出 |
| 09:39:39 |
11.94 |
61 |
20045 |
买入 |
| 09:39:42 |
11.95 |
23 |
20068 |
买入 |
| 09:39:45 |
11.96 |
84 |
20152 |
买入 |
| 09:39:48 |
11.94 |
23 |
20175 |
卖出 |
| 09:39:51 |
11.96 |
14 |
20189 |
买入 |
| 09:39:54 |
11.95 |
22 |
20211 |
卖出 |
| 09:39:57 |
11.95 |
1 |
20212 |
买入 |
| 09:40:00 |
11.94 |
125 |
20337 |
卖出 |
| 09:40:03 |
11.94 |
231 |
20568 |
买入 |
| 09:40:06 |
11.92 |
46 |
20614 |
卖出 |
| 09:40:09 |
11.94 |
59 |
20673 |
买入 |
| 09:40:12 |
11.94 |
36 |
20709 |
卖出 |
| 09:40:15 |
11.94 |
13 |
20722 |
卖出 |
| 09:40:21 |
11.94 |
10 |
20732 |
卖出 |
| 09:40:27 |
11.95 |
475 |
21207 |
买入 |
| 09:40:30 |
11.97 |
309 |
21516 |
买入 |
| 09:40:33 |
11.97 |
286 |
21802 |
买入 |
| 09:40:36 |
11.97 |
332 |
22134 |
买入 |
| 09:40:39 |
11.98 |
158 |
22292 |
买入 |
| 09:40:42 |
11.98 |
185 |
22477 |
买入 |
| 09:40:45 |
11.99 |
137 |
22614 |
买入 |
| 09:40:48 |
11.97 |
48 |
22662 |
卖出 |
| 09:40:51 |
11.99 |
18 |
22680 |
买入 |
| 09:40:54 |
11.99 |
9 |
22689 |
买入 |
| 09:40:57 |
11.97 |
13 |
22702 |
卖出 |
| 09:41:00 |
11.97 |
29 |
22731 |
卖出 |
| 09:41:03 |
11.95 |
50 |
22781 |
卖出 |
| 09:41:06 |
11.94 |
18 |
22799 |
卖出 |
| 09:41:09 |
11.94 |
61 |
22860 |
卖出 |
| 09:41:12 |
11.93 |
36 |
22896 |
卖出 |
| 09:41:15 |
11.97 |
14 |
22910 |
买入 |
| 09:41:18 |
11.94 |
42 |
22952 |
卖出 |
| 09:41:21 |
11.94 |
26 |
22978 |
卖出 |
| 09:41:24 |
11.93 |
28 |
23006 |
卖出 |
| 09:41:27 |
11.94 |
49 |
23055 |
买入 |
| 09:41:30 |
11.92 |
21 |
23076 |
卖出 |
| 09:41:33 |
11.93 |
118 |
23194 |
买入 |
| 09:41:36 |
11.92 |
33 |
23227 |
卖出 |
| 09:41:42 |
11.94 |
8 |
23235 |
买入 |
| 09:41:45 |
11.93 |
3 |
23238 |
卖出 |
| 09:41:51 |
11.94 |
1 |
23239 |
买入 |
| 09:41:54 |
11.94 |
4 |
23243 |
买入 |
| 09:41:57 |
11.96 |
97 |
23340 |
买入 |
| 09:42:00 |
11.94 |
24 |
23364 |
卖出 |
| 09:42:03 |
11.96 |
18 |
23382 |
买入 |
| 09:42:06 |
11.95 |
9 |
23391 |
卖出 |
| 09:42:12 |
11.94 |
4 |
23395 |
卖出 |
| 09:42:15 |
11.95 |
35 |
23430 |
买入 |
| 09:42:18 |
11.95 |
96 |
23526 |
买入 |
| 09:42:21 |
11.95 |
31 |
23557 |
卖出 |
| 09:42:24 |
11.94 |
46 |
23603 |
卖出 |
| 09:42:27 |
11.94 |
11 |
23614 |
卖出 |
| 09:42:30 |
11.94 |
11 |
23625 |
卖出 |
| 09:42:33 |
11.94 |
130 |
23755 |
卖出 |
| 09:42:36 |
11.92 |
45 |
23800 |
卖出 |
| 09:42:42 |
11.94 |
12 |
23812 |
买入 |
| 09:42:45 |
11.94 |
2 |
23814 |
买入 |
| 09:42:48 |
11.95 |
33 |
23847 |
买入 |
| 09:42:51 |
11.94 |
36 |
23883 |
卖出 |
| 09:42:54 |
11.95 |
54 |
23937 |
买入 |
| 09:42:57 |
11.97 |
599 |
24536 |
买入 |
| 09:43:00 |
11.95 |
142 |
24678 |
卖出 |
| 09:43:03 |
11.96 |
63 |
24741 |
买入 |
| 09:43:06 |
11.97 |
39 |
24780 |
买入 |
| 09:43:09 |
11.98 |
104 |
24884 |
买入 |
| 09:43:12 |
11.98 |
360 |
25244 |
买入 |
| 09:43:15 |
11.98 |
68 |
25312 |
买入 |
| 09:43:18 |
12 |
480 |
25792 |
买入 |
| 09:43:21 |
12 |
174 |
25966 |
买入 |
| 09:43:24 |
12 |
177 |
26143 |
买入 |
| 09:43:27 |
12 |
114 |
26257 |
买入 |
| 09:43:30 |
11.99 |
16 |
26273 |
卖出 |
| 09:43:33 |
12 |
167 |
26440 |
买入 |
| 09:43:36 |
12 |
319 |
26759 |
买入 |