冀东水泥[000401]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.3 |
12 |
12 |
集合竞价 |
| 09:15:36 |
12 |
770 |
770 |
集合竞价 |
| 09:15:45 |
12 |
770 |
770 |
集合竞价 |
| 09:15:54 |
12 |
770 |
770 |
集合竞价 |
| 09:16:12 |
12 |
777 |
777 |
集合竞价 |
| 09:16:21 |
12.3 |
19 |
19 |
集合竞价 |
| 09:16:48 |
12.3 |
19 |
19 |
集合竞价 |
| 09:16:57 |
12.27 |
24 |
24 |
集合竞价 |
| 09:17:33 |
12.27 |
24 |
24 |
集合竞价 |
| 09:20:09 |
12.27 |
27 |
27 |
集合竞价 |
| 09:22:06 |
12.27 |
27 |
27 |
集合竞价 |
| 09:22:15 |
12.27 |
27 |
27 |
集合竞价 |
| 09:22:51 |
12.27 |
27 |
27 |
集合竞价 |
| 09:23:09 |
12.26 |
40 |
40 |
集合竞价 |
| 09:23:18 |
12.25 |
43 |
43 |
集合竞价 |
| 09:23:27 |
12.25 |
43 |
43 |
集合竞价 |
| 09:23:45 |
12.25 |
56 |
56 |
集合竞价 |
| 09:23:54 |
12.25 |
58 |
58 |
集合竞价 |
| 09:24:03 |
12.25 |
82 |
82 |
集合竞价 |
| 09:24:12 |
12.24 |
86 |
86 |
集合竞价 |
| 09:24:21 |
12.23 |
94 |
94 |
集合竞价 |
| 09:24:30 |
12.24 |
95 |
95 |
集合竞价 |
| 09:24:48 |
12.23 |
128 |
128 |
集合竞价 |
| 09:24:57 |
12.23 |
171 |
171 |
集合竞价 |
| 09:25:00 |
12.24 |
172 |
343 |
卖出 |
| 09:30:00 |
12.24 |
3 |
346 |
卖出 |
| 09:30:03 |
12.24 |
231 |
577 |
卖出 |
| 09:30:06 |
12.21 |
183 |
760 |
卖出 |
| 09:30:09 |
12.21 |
128 |
888 |
买入 |
| 09:30:12 |
12.2 |
132 |
1020 |
卖出 |
| 09:30:15 |
12.19 |
51 |
1071 |
卖出 |
| 09:30:18 |
12.18 |
93 |
1164 |
卖出 |
| 09:30:21 |
12.18 |
6 |
1170 |
卖出 |
| 09:30:24 |
12.18 |
56 |
1226 |
卖出 |
| 09:30:27 |
12.22 |
76 |
1302 |
买入 |
| 09:30:30 |
12.18 |
69 |
1371 |
卖出 |
| 09:30:33 |
12.21 |
145 |
1516 |
买入 |
| 09:30:36 |
12.17 |
113 |
1629 |
卖出 |
| 09:30:39 |
12.17 |
158 |
1787 |
卖出 |
| 09:30:42 |
12.17 |
56 |
1843 |
买入 |
| 09:30:45 |
12.15 |
145 |
1988 |
卖出 |
| 09:30:48 |
12.15 |
305 |
2293 |
卖出 |
| 09:30:51 |
12.14 |
15 |
2308 |
卖出 |
| 09:30:54 |
12.17 |
57 |
2365 |
买入 |
| 09:30:57 |
12.16 |
59 |
2424 |
买入 |
| 09:31:00 |
12.15 |
44 |
2468 |
卖出 |
| 09:31:03 |
12.16 |
123 |
2591 |
买入 |
| 09:31:06 |
12.17 |
22 |
2613 |
买入 |
| 09:31:09 |
12.17 |
135 |
2748 |
买入 |
| 09:31:12 |
12.2 |
613 |
3361 |
买入 |
| 09:31:15 |
12.18 |
49 |
3410 |
卖出 |
| 09:31:18 |
12.2 |
24 |
3434 |
买入 |
| 09:31:21 |
12.2 |
39 |
3473 |
买入 |
| 09:31:24 |
12.18 |
210 |
3683 |
卖出 |
| 09:31:27 |
12.22 |
1 |
3684 |
买入 |
| 09:31:30 |
12.19 |
11 |
3695 |
卖出 |
| 09:31:33 |
12.18 |
106 |
3801 |
卖出 |
| 09:31:36 |
12.18 |
98 |
3899 |
买入 |
| 09:31:39 |
12.18 |
98 |
3997 |
买入 |
| 09:31:42 |
12.18 |
211 |
4208 |
卖出 |
| 09:31:45 |
12.18 |
90 |
4298 |
卖出 |
| 09:31:48 |
12.18 |
67 |
4365 |
买入 |
| 09:31:51 |
12.18 |
132 |
4497 |
卖出 |
| 09:31:54 |
12.16 |
192 |
4689 |
卖出 |
| 09:31:57 |
12.16 |
21 |
4710 |
卖出 |
| 09:32:00 |
12.16 |
211 |
4921 |
卖出 |
| 09:32:03 |
12.14 |
334 |
5255 |
卖出 |
| 09:32:06 |
12.13 |
373 |
5628 |
卖出 |
| 09:32:09 |
12.14 |
144 |
5772 |
买入 |
| 09:32:12 |
12.15 |
102 |
5874 |
买入 |
| 09:32:15 |
12.14 |
58 |
5932 |
卖出 |
| 09:32:18 |
12.14 |
27 |
5959 |
卖出 |
| 09:32:21 |
12.14 |
63 |
6022 |
卖出 |
| 09:32:24 |
12.16 |
30 |
6052 |
买入 |
| 09:32:27 |
12.13 |
137 |
6189 |
卖出 |
| 09:32:30 |
12.13 |
202 |
6391 |
卖出 |
| 09:32:33 |
12.14 |
32 |
6423 |
买入 |
| 09:32:36 |
12.13 |
77 |
6500 |
卖出 |
| 09:32:39 |
12.14 |
88 |
6588 |
卖出 |
| 09:32:42 |
12.15 |
42 |
6630 |
买入 |
| 09:32:48 |
12.15 |
12 |
6642 |
买入 |
| 09:32:51 |
12.14 |
328 |
6970 |
卖出 |
| 09:32:54 |
12.13 |
123 |
7093 |
卖出 |
| 09:32:57 |
12.13 |
202 |
7295 |
卖出 |
| 09:33:00 |
12.12 |
368 |
7663 |
卖出 |
| 09:33:03 |
12.1 |
1312 |
8975 |
卖出 |
| 09:33:06 |
12.06 |
390 |
9365 |
卖出 |
| 09:33:09 |
12.07 |
52 |
9417 |
买入 |
| 09:33:12 |
12.07 |
70 |
9487 |
卖出 |
| 09:33:15 |
12.07 |
4 |
9491 |
卖出 |
| 09:33:18 |
12.07 |
11 |
9502 |
卖出 |
| 09:33:21 |
12.09 |
20 |
9522 |
买入 |
| 09:33:24 |
12.1 |
23 |
9545 |
买入 |
| 09:33:27 |
12.09 |
158 |
9703 |
卖出 |
| 09:33:33 |
12.08 |
15 |
9718 |
卖出 |
| 09:33:36 |
12.09 |
5 |
9723 |
买入 |
| 09:33:39 |
12.08 |
125 |
9848 |
卖出 |
| 09:33:42 |
12.08 |
37 |
9885 |
买入 |
| 09:33:45 |
12.09 |
102 |
9987 |
买入 |
| 09:33:48 |
12.08 |
14 |
10001 |
卖出 |
| 09:33:51 |
12.08 |
5 |
10006 |
卖出 |
| 09:33:54 |
12.08 |
104 |
10110 |
卖出 |
| 09:33:57 |
12.09 |
50 |
10160 |
买入 |
| 09:34:00 |
12.09 |
10 |
10170 |
买入 |
| 09:34:03 |
12.08 |
134 |
10304 |
卖出 |
| 09:34:06 |
12.08 |
314 |
10618 |
卖出 |
| 09:34:09 |
12.08 |
531 |
11149 |
买入 |
| 09:34:12 |
12.07 |
145 |
11294 |
卖出 |
| 09:34:15 |
12.08 |
51 |
11345 |
买入 |
| 09:34:18 |
12.07 |
11 |
11356 |
卖出 |
| 09:34:21 |
12.07 |
58 |
11414 |
卖出 |
| 09:34:24 |
12.06 |
25 |
11439 |
卖出 |
| 09:34:27 |
12.06 |
28 |
11467 |
卖出 |
| 09:34:30 |
12.06 |
35 |
11502 |
卖出 |
| 09:34:33 |
12.06 |
100 |
11602 |
卖出 |
| 09:34:36 |
12.06 |
10 |
11612 |
卖出 |
| 09:34:39 |
12.05 |
360 |
11972 |
卖出 |
| 09:34:42 |
12.06 |
38 |
12010 |
卖出 |
| 09:34:45 |
12.06 |
49 |
12059 |
卖出 |
| 09:34:48 |
12.06 |
42 |
12101 |
买入 |
| 09:34:51 |
12.05 |
72 |
12173 |
卖出 |
| 09:34:54 |
12.05 |
67 |
12240 |
卖出 |
| 09:34:57 |
12.05 |
67 |
12307 |
卖出 |
| 09:35:00 |
12.06 |
7 |
12314 |
买入 |
| 09:35:03 |
12.06 |
125 |
12439 |
买入 |
| 09:35:06 |
12.05 |
214 |
12653 |
卖出 |
| 09:35:09 |
12.05 |
391 |
13044 |
卖出 |
| 09:35:12 |
12.05 |
41 |
13085 |
买入 |
| 09:35:15 |
12.06 |
31 |
13116 |
买入 |
| 09:35:18 |
12.04 |
86 |
13202 |
卖出 |
| 09:35:21 |
12.04 |
125 |
13327 |
卖出 |
| 09:35:24 |
12.04 |
139 |
13466 |
卖出 |
| 09:35:27 |
12.03 |
150 |
13616 |
卖出 |
| 09:35:30 |
12.03 |
235 |
13851 |
卖出 |
| 09:35:33 |
12.05 |
57 |
13908 |
买入 |
| 09:35:36 |
12.05 |
138 |
14046 |
买入 |
| 09:35:39 |
12.02 |
270 |
14316 |
卖出 |
| 09:35:42 |
12.02 |
151 |
14467 |
卖出 |
| 09:35:45 |
12.02 |
476 |
14943 |
卖出 |
| 09:35:48 |
12.01 |
71 |
15014 |
卖出 |
| 09:35:51 |
12.01 |
207 |
15221 |
卖出 |
| 09:35:54 |
12.01 |
60 |
15281 |
卖出 |
| 09:35:57 |
12.02 |
612 |
15893 |
买入 |
| 09:36:00 |
12 |
196 |
16089 |
卖出 |
| 09:36:03 |
12 |
461 |
16550 |
卖出 |
| 09:36:06 |
12.02 |
161 |
16711 |
买入 |
| 09:36:09 |
12.01 |
294 |
17005 |
卖出 |
| 09:36:12 |
12 |
546 |
17551 |
卖出 |
| 09:36:15 |
12.02 |
73 |
17624 |
买入 |
| 09:36:18 |
12.05 |
34 |
17658 |
买入 |
| 09:36:21 |
12.03 |
12 |
17670 |
卖出 |
| 09:36:24 |
12.05 |
12 |
17682 |
买入 |
| 09:36:27 |
12.05 |
27 |
17709 |
买入 |
| 09:36:33 |
12.05 |
32 |
17741 |
卖出 |
| 09:36:36 |
12.05 |
61 |
17802 |
卖出 |
| 09:36:39 |
12.05 |
101 |
17903 |
卖出 |
| 09:36:42 |
12.05 |
163 |
18066 |
买入 |
| 09:36:45 |
12.05 |
2 |
18068 |
卖出 |
| 09:36:48 |
12.06 |
32 |
18100 |
卖出 |
| 09:36:51 |
12.07 |
132 |
18232 |
买入 |
| 09:36:54 |
12.06 |
37 |
18269 |
买入 |
| 09:36:57 |
12.06 |
40 |
18309 |
买入 |
| 09:37:00 |
12.06 |
12 |
18321 |
买入 |
| 09:37:03 |
12.06 |
10 |
18331 |
买入 |
| 09:37:06 |
12.05 |
30 |
18361 |
卖出 |
| 09:37:15 |
12.06 |
5 |
18366 |
卖出 |
| 09:37:21 |
12.08 |
1 |
18367 |
买入 |
| 09:37:24 |
12.08 |
21 |
18388 |
买入 |
| 09:37:27 |
12.11 |
3 |
18391 |
买入 |
| 09:37:30 |
12.09 |
27 |
18418 |
卖出 |
| 09:37:33 |
12.08 |
4 |
18422 |
卖出 |
| 09:37:36 |
12.1 |
87 |
18509 |
买入 |
| 09:37:39 |
12.08 |
17 |
18526 |
卖出 |
| 09:37:42 |
12.08 |
107 |
18633 |
卖出 |
| 09:37:45 |
12.1 |
1 |
18634 |
买入 |
| 09:37:48 |
12.08 |
48 |
18682 |
卖出 |
| 09:37:51 |
12.09 |
15 |
18697 |
买入 |
| 09:37:54 |
12.1 |
12 |
18709 |
买入 |
| 09:37:57 |
12.09 |
1 |
18710 |
卖出 |
| 09:38:03 |
12.09 |
14 |
18724 |
卖出 |
| 09:38:06 |
12.09 |
45 |
18769 |
卖出 |
| 09:38:09 |
12.09 |
41 |
18810 |
卖出 |
| 09:38:12 |
12.08 |
77 |
18887 |
卖出 |
| 09:38:15 |
12.08 |
251 |
19138 |
卖出 |
| 09:38:18 |
12.08 |
35 |
19173 |
买入 |
| 09:38:21 |
12.08 |
14 |
19187 |
买入 |
| 09:38:24 |
12.07 |
156 |
19343 |
卖出 |
| 09:38:27 |
12.08 |
76 |
19419 |
买入 |
| 09:38:30 |
12.07 |
25 |
19444 |
卖出 |
| 09:38:33 |
12.08 |
41 |
19485 |
买入 |
| 09:38:36 |
12.07 |
25 |
19510 |
卖出 |
| 09:38:39 |
12.07 |
15 |
19525 |
卖出 |
| 09:38:42 |
12.07 |
42 |
19567 |
卖出 |
| 09:38:45 |
12.07 |
60 |
19627 |
买入 |
| 09:38:48 |
12.06 |
31 |
19658 |
卖出 |
| 09:38:51 |
12.06 |
65 |
19723 |
卖出 |
| 09:38:54 |
12.06 |
28 |
19751 |
卖出 |
| 09:38:57 |
12.06 |
52 |
19803 |
卖出 |
| 09:39:00 |
12.06 |
241 |
20044 |
买入 |
| 09:39:03 |
12.06 |
120 |
20164 |
卖出 |
| 09:39:06 |
12.05 |
207 |
20371 |
卖出 |
| 09:39:09 |
12.05 |
65 |
20436 |
卖出 |
| 09:39:12 |
12.04 |
269 |
20705 |
卖出 |
| 09:39:15 |
12.04 |
76 |
20781 |
卖出 |
| 09:39:18 |
12.04 |
1 |
20782 |
卖出 |
| 09:39:21 |
12.05 |
54 |
20836 |
买入 |
| 09:39:24 |
12.03 |
43 |
20879 |
卖出 |
| 09:39:27 |
12.03 |
163 |
21042 |
卖出 |
| 09:39:30 |
12.04 |
77 |
21119 |
买入 |
| 09:39:33 |
12.05 |
46 |
21165 |
买入 |
| 09:39:36 |
12.05 |
10 |
21175 |
买入 |
| 09:39:42 |
12.05 |
13 |
21188 |
买入 |
| 09:39:45 |
12.06 |
17 |
21205 |
卖出 |
| 09:39:48 |
12.06 |
10 |
21215 |
卖出 |
| 09:39:57 |
12.04 |
98 |
21313 |
卖出 |
| 09:40:06 |
12.04 |
1 |
21314 |
卖出 |
| 09:40:09 |
12.07 |
66 |
21380 |
买入 |
| 09:40:15 |
12.08 |
156 |
21536 |
买入 |
| 09:40:18 |
12.08 |
81 |
21617 |
卖出 |
| 09:40:21 |
12.1 |
2 |
21619 |
买入 |
| 09:40:24 |
12.08 |
8 |
21627 |
卖出 |
| 09:40:27 |
12.08 |
6 |
21633 |
卖出 |
| 09:40:30 |
12.1 |
10 |
21643 |
买入 |
| 09:40:33 |
12.1 |
16 |
21659 |
买入 |
| 09:40:36 |
12.09 |
11 |
21670 |
卖出 |
| 09:40:39 |
12.09 |
6 |
21676 |
卖出 |
| 09:40:42 |
12.1 |
51 |
21727 |
买入 |
| 09:40:45 |
12.1 |
64 |
21791 |
买入 |
| 09:40:48 |
12.09 |
126 |
21917 |
卖出 |
| 09:40:51 |
12.09 |
41 |
21958 |
卖出 |
| 09:40:54 |
12.09 |
4 |
21962 |
卖出 |
| 09:40:57 |
12.09 |
125 |
22087 |
卖出 |
| 09:41:00 |
12.09 |
1 |
22088 |
买入 |
| 09:41:03 |
12.09 |
1 |
22089 |
买入 |
| 09:41:06 |
12.09 |
3 |
22092 |
买入 |
| 09:41:09 |
12.09 |
4 |
22096 |
买入 |
| 09:41:12 |
12.08 |
66 |
22162 |
卖出 |
| 09:41:21 |
12.1 |
1 |
22163 |
买入 |
| 09:41:24 |
12.09 |
36 |
22199 |
卖出 |
| 09:41:27 |
12.11 |
23 |
22222 |
买入 |
| 09:41:30 |
12.09 |
2 |
22224 |
卖出 |
| 09:41:33 |
12.09 |
1 |
22225 |
卖出 |
| 09:41:36 |
12.09 |
5 |
22230 |
卖出 |
| 09:41:39 |
12.11 |
7 |
22237 |
买入 |
| 09:41:45 |
12.11 |
101 |
22338 |
买入 |
| 09:41:48 |
12.1 |
18 |
22356 |
卖出 |
| 09:41:51 |
12.09 |
26 |
22382 |
卖出 |
| 09:41:54 |
12.1 |
6 |
22388 |
买入 |
| 09:41:57 |
12.09 |
2 |
22390 |
卖出 |
| 09:42:00 |
12.1 |
108 |
22498 |
买入 |
| 09:42:03 |
12.09 |
22 |
22520 |
卖出 |
| 09:42:06 |
12.09 |
24 |
22544 |
卖出 |
| 09:42:09 |
12.09 |
95 |
22639 |
卖出 |
| 09:42:12 |
12.1 |
241 |
22880 |
买入 |
| 09:42:18 |
12.09 |
6 |
22886 |
卖出 |
| 09:42:21 |
12.08 |
59 |
22945 |
卖出 |
| 09:42:24 |
12.09 |
36 |
22981 |
买入 |
| 09:42:27 |
12.09 |
79 |
23060 |
卖出 |
| 09:42:30 |
12.09 |
151 |
23211 |
买入 |
| 09:42:33 |
12.09 |
15 |
23226 |
卖出 |
| 09:42:36 |
12.08 |
95 |
23321 |
卖出 |
| 09:42:39 |
12.09 |
50 |
23371 |
买入 |
| 09:42:42 |
12.07 |
97 |
23468 |
卖出 |
| 09:42:45 |
12.07 |
59 |
23527 |
卖出 |
| 09:42:48 |
12.07 |
74 |
23601 |
买入 |
| 09:42:51 |
12.07 |
4 |
23605 |
卖出 |
| 09:42:54 |
12.12 |
250 |
23855 |
买入 |
| 09:43:00 |
12.11 |
54 |
23909 |
买入 |
| 09:43:03 |
12.09 |
60 |
23969 |
卖出 |
| 09:43:06 |
12.08 |
34 |
24003 |
卖出 |
| 09:43:09 |
12.08 |
45 |
24048 |
买入 |
| 09:43:12 |
12.08 |
133 |
24181 |
卖出 |
| 09:43:15 |
12.07 |
27 |
24208 |
卖出 |
| 09:43:18 |
12.07 |
34 |
24242 |
卖出 |
| 09:43:21 |
12.06 |
94 |
24336 |
卖出 |
| 09:43:24 |
12.06 |
1 |
24337 |
买入 |
| 09:43:27 |
12.06 |
4 |
24341 |
卖出 |
| 09:43:33 |
12.06 |
19 |
24360 |
卖出 |
| 09:43:36 |
12.06 |
10 |
24370 |
卖出 |
| 09:43:39 |
12.06 |
41 |
24411 |
卖出 |
| 09:43:42 |
12.06 |
8 |
24419 |
卖出 |
| 09:43:45 |
12.07 |
56 |
24475 |
买入 |
| 09:43:48 |
12.06 |
13 |
24488 |
卖出 |
| 09:43:57 |
12.06 |
31 |
24519 |
卖出 |
| 09:44:00 |
12.06 |
14 |
24533 |
买入 |
| 09:44:03 |
12.06 |
6 |
24539 |
买入 |
| 09:44:06 |
12.06 |
26 |
24565 |
买入 |
| 09:44:09 |
12.05 |
100 |
24665 |
卖出 |
| 09:44:12 |
12.06 |
583 |
25248 |
买入 |
| 09:44:15 |
12.06 |
6 |
25254 |
买入 |
| 09:44:18 |
12.05 |
15 |
25269 |
卖出 |
| 09:44:24 |
12.06 |
139 |
25408 |
买入 |
| 09:44:27 |
12.06 |
315 |
25723 |
买入 |
| 09:44:30 |
12.07 |
9 |
25732 |
买入 |
| 09:44:39 |
12.07 |
17 |
25749 |
买入 |
| 09:44:42 |
12.07 |
18 |
25767 |
买入 |
| 09:44:45 |
12.07 |
6 |
25773 |
买入 |
| 09:44:48 |
12.09 |
16 |
25789 |
买入 |
| 09:44:51 |
12.09 |
17 |
25806 |
买入 |
| 09:44:57 |
12.09 |
2 |
25808 |
买入 |