武商集团[000501]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.85 |
69 |
69 |
集合竞价 |
| 09:19:48 |
10.86 |
69 |
69 |
集合竞价 |
| 09:22:06 |
10.87 |
80 |
80 |
集合竞价 |
| 09:23:45 |
10.88 |
109 |
109 |
集合竞价 |
| 09:24:12 |
10.89 |
143 |
143 |
集合竞价 |
| 09:25:00 |
10.97 |
480 |
623 |
买入 |
| 09:30:00 |
10.93 |
12 |
635 |
卖出 |
| 09:30:03 |
10.96 |
286 |
921 |
买入 |
| 09:30:06 |
10.96 |
151 |
1072 |
买入 |
| 09:30:09 |
10.97 |
22 |
1094 |
买入 |
| 09:30:12 |
10.97 |
85 |
1179 |
买入 |
| 09:30:15 |
10.96 |
83 |
1262 |
买入 |
| 09:30:18 |
10.95 |
16 |
1278 |
卖出 |
| 09:30:21 |
10.98 |
71 |
1349 |
买入 |
| 09:30:24 |
10.98 |
28 |
1377 |
买入 |
| 09:30:27 |
10.99 |
7 |
1384 |
买入 |
| 09:30:30 |
10.96 |
52 |
1436 |
卖出 |
| 09:30:33 |
10.98 |
79 |
1515 |
买入 |
| 09:30:36 |
10.96 |
7 |
1522 |
卖出 |
| 09:30:39 |
10.96 |
33 |
1555 |
买入 |
| 09:30:42 |
10.97 |
3 |
1558 |
买入 |
| 09:30:48 |
10.96 |
1 |
1559 |
卖出 |
| 09:30:51 |
10.96 |
3 |
1562 |
卖出 |
| 09:30:54 |
10.96 |
14 |
1576 |
卖出 |
| 09:30:57 |
10.96 |
11 |
1587 |
卖出 |
| 09:31:00 |
10.96 |
11 |
1598 |
买入 |
| 09:31:03 |
10.96 |
33 |
1631 |
买入 |
| 09:31:09 |
10.96 |
12 |
1643 |
买入 |
| 09:31:12 |
10.95 |
25 |
1668 |
卖出 |
| 09:31:15 |
10.95 |
25 |
1693 |
买入 |
| 09:31:18 |
10.96 |
41 |
1734 |
买入 |
| 09:31:21 |
10.96 |
23 |
1757 |
买入 |
| 09:31:24 |
10.94 |
27 |
1784 |
卖出 |
| 09:31:27 |
10.96 |
22 |
1806 |
买入 |
| 09:31:30 |
10.96 |
34 |
1840 |
买入 |
| 09:31:33 |
10.97 |
60 |
1900 |
买入 |
| 09:31:36 |
10.96 |
1 |
1901 |
卖出 |
| 09:31:39 |
10.97 |
16 |
1917 |
买入 |
| 09:31:42 |
10.96 |
39 |
1956 |
卖出 |
| 09:31:45 |
10.96 |
108 |
2064 |
买入 |
| 09:31:48 |
10.97 |
47 |
2111 |
买入 |
| 09:31:51 |
10.96 |
6 |
2117 |
卖出 |
| 09:31:54 |
10.97 |
14 |
2131 |
卖出 |
| 09:31:57 |
10.98 |
1 |
2132 |
买入 |
| 09:32:00 |
10.98 |
14 |
2146 |
买入 |
| 09:32:03 |
10.98 |
40 |
2186 |
买入 |
| 09:32:06 |
10.99 |
59 |
2245 |
买入 |
| 09:32:09 |
10.99 |
41 |
2286 |
买入 |
| 09:32:12 |
10.99 |
8 |
2294 |
买入 |
| 09:32:15 |
11 |
29 |
2323 |
买入 |
| 09:32:18 |
11 |
42 |
2365 |
买入 |
| 09:32:21 |
10.98 |
49 |
2414 |
卖出 |
| 09:32:24 |
10.99 |
4 |
2418 |
买入 |
| 09:32:27 |
10.99 |
19 |
2437 |
买入 |
| 09:32:30 |
10.99 |
103 |
2540 |
买入 |
| 09:32:33 |
11 |
35 |
2575 |
买入 |
| 09:32:36 |
11 |
6 |
2581 |
买入 |
| 09:32:39 |
10.99 |
76 |
2657 |
卖出 |
| 09:32:42 |
10.99 |
1 |
2658 |
卖出 |
| 09:32:45 |
11 |
1 |
2659 |
买入 |
| 09:32:48 |
11 |
7 |
2666 |
买入 |
| 09:32:51 |
11 |
44 |
2710 |
买入 |
| 09:32:54 |
11 |
11 |
2721 |
买入 |
| 09:32:57 |
10.99 |
125 |
2846 |
卖出 |
| 09:33:00 |
11 |
27 |
2873 |
买入 |
| 09:33:03 |
11 |
97 |
2970 |
买入 |
| 09:33:06 |
11 |
8 |
2978 |
买入 |
| 09:33:09 |
11 |
18 |
2996 |
买入 |
| 09:33:18 |
11 |
5 |
3001 |
买入 |
| 09:33:27 |
10.99 |
4 |
3005 |
卖出 |
| 09:33:30 |
10.99 |
7 |
3012 |
买入 |
| 09:33:33 |
10.99 |
4 |
3016 |
买入 |
| 09:33:36 |
11 |
8 |
3024 |
买入 |
| 09:33:39 |
10.99 |
1 |
3025 |
卖出 |
| 09:33:42 |
10.99 |
44 |
3069 |
卖出 |
| 09:33:45 |
10.98 |
1 |
3070 |
卖出 |
| 09:33:48 |
10.97 |
10 |
3080 |
卖出 |
| 09:33:51 |
10.99 |
14 |
3094 |
买入 |
| 09:33:54 |
10.98 |
25 |
3119 |
卖出 |
| 09:34:00 |
10.99 |
1 |
3120 |
买入 |
| 09:34:03 |
10.98 |
21 |
3141 |
卖出 |
| 09:34:06 |
10.99 |
34 |
3175 |
买入 |
| 09:34:09 |
10.99 |
1 |
3176 |
买入 |
| 09:34:15 |
10.98 |
20 |
3196 |
卖出 |
| 09:34:18 |
10.98 |
2 |
3198 |
卖出 |
| 09:34:24 |
10.98 |
22 |
3220 |
卖出 |
| 09:34:27 |
10.98 |
79 |
3299 |
卖出 |
| 09:34:33 |
10.99 |
10 |
3309 |
买入 |
| 09:34:36 |
10.98 |
35 |
3344 |
卖出 |
| 09:34:39 |
10.98 |
38 |
3382 |
卖出 |
| 09:34:42 |
10.98 |
5 |
3387 |
卖出 |
| 09:34:45 |
10.99 |
2 |
3389 |
买入 |
| 09:34:51 |
10.98 |
14 |
3403 |
卖出 |
| 09:35:00 |
10.97 |
186 |
3589 |
卖出 |
| 09:35:03 |
10.96 |
9 |
3598 |
卖出 |
| 09:35:06 |
10.97 |
32 |
3630 |
买入 |
| 09:35:09 |
10.96 |
13 |
3643 |
卖出 |
| 09:35:12 |
10.96 |
16 |
3659 |
卖出 |
| 09:35:15 |
10.97 |
1 |
3660 |
买入 |
| 09:35:18 |
10.97 |
11 |
3671 |
买入 |
| 09:35:21 |
10.97 |
11 |
3682 |
买入 |
| 09:35:27 |
10.96 |
1 |
3683 |
卖出 |
| 09:35:30 |
10.96 |
6 |
3689 |
卖出 |
| 09:35:33 |
10.96 |
2 |
3691 |
卖出 |
| 09:35:36 |
10.97 |
59 |
3750 |
买入 |
| 09:35:39 |
10.97 |
3 |
3753 |
买入 |
| 09:35:42 |
10.97 |
2 |
3755 |
买入 |
| 09:35:45 |
10.97 |
1 |
3756 |
买入 |
| 09:35:51 |
10.97 |
5 |
3761 |
买入 |
| 09:36:06 |
10.97 |
34 |
3795 |
买入 |
| 09:36:09 |
10.97 |
12 |
3807 |
买入 |
| 09:36:15 |
10.96 |
147 |
3954 |
卖出 |
| 09:36:18 |
10.95 |
10 |
3964 |
卖出 |
| 09:36:24 |
10.95 |
9 |
3973 |
卖出 |
| 09:36:27 |
10.95 |
63 |
4036 |
卖出 |
| 09:36:30 |
10.95 |
2 |
4038 |
买入 |
| 09:36:33 |
10.95 |
2 |
4040 |
买入 |
| 09:36:36 |
10.95 |
42 |
4082 |
买入 |
| 09:36:39 |
10.95 |
13 |
4095 |
买入 |
| 09:36:42 |
10.95 |
4 |
4099 |
卖出 |
| 09:36:45 |
10.95 |
92 |
4191 |
卖出 |
| 09:36:51 |
10.95 |
20 |
4211 |
买入 |
| 09:36:54 |
10.93 |
27 |
4238 |
卖出 |
| 09:36:57 |
10.94 |
1 |
4239 |
买入 |
| 09:37:03 |
10.93 |
24 |
4263 |
卖出 |
| 09:37:06 |
10.94 |
23 |
4286 |
买入 |
| 09:37:09 |
10.94 |
69 |
4355 |
卖出 |
| 09:37:12 |
10.95 |
16 |
4371 |
买入 |
| 09:37:15 |
10.95 |
24 |
4395 |
买入 |
| 09:37:18 |
10.95 |
241 |
4636 |
买入 |
| 09:37:21 |
10.95 |
50 |
4686 |
买入 |
| 09:37:24 |
10.95 |
118 |
4804 |
买入 |
| 09:37:27 |
10.95 |
61 |
4865 |
买入 |
| 09:37:30 |
10.97 |
291 |
5156 |
买入 |
| 09:37:33 |
10.96 |
42 |
5198 |
卖出 |
| 09:37:36 |
10.96 |
81 |
5279 |
买入 |
| 09:37:39 |
10.96 |
144 |
5423 |
买入 |
| 09:37:48 |
10.96 |
31 |
5454 |
买入 |
| 09:37:51 |
10.97 |
24 |
5478 |
买入 |
| 09:37:54 |
10.96 |
192 |
5670 |
卖出 |
| 09:37:57 |
10.97 |
11 |
5681 |
买入 |
| 09:38:00 |
10.97 |
20 |
5701 |
买入 |
| 09:38:03 |
10.96 |
102 |
5803 |
卖出 |
| 09:38:06 |
10.96 |
17 |
5820 |
买入 |
| 09:38:09 |
10.96 |
38 |
5858 |
买入 |
| 09:38:12 |
10.96 |
4 |
5862 |
买入 |
| 09:38:15 |
10.96 |
1 |
5863 |
买入 |
| 09:38:24 |
10.96 |
14 |
5877 |
买入 |
| 09:38:36 |
10.96 |
1 |
5878 |
买入 |
| 09:38:39 |
10.96 |
241 |
6119 |
买入 |
| 09:38:42 |
10.96 |
30 |
6149 |
买入 |
| 09:38:48 |
10.96 |
1 |
6150 |
买入 |
| 09:38:54 |
10.95 |
88 |
6238 |
卖出 |
| 09:38:57 |
10.94 |
2 |
6240 |
卖出 |
| 09:39:06 |
10.94 |
242 |
6482 |
卖出 |
| 09:39:09 |
10.94 |
50 |
6532 |
卖出 |
| 09:39:12 |
10.94 |
75 |
6607 |
卖出 |
| 09:39:18 |
10.94 |
103 |
6710 |
买入 |
| 09:39:21 |
10.93 |
16 |
6726 |
卖出 |
| 09:39:24 |
10.94 |
9 |
6735 |
买入 |
| 09:39:33 |
10.94 |
56 |
6791 |
买入 |
| 09:39:36 |
10.94 |
6 |
6797 |
卖出 |
| 09:39:39 |
10.95 |
25 |
6822 |
买入 |
| 09:39:42 |
10.93 |
290 |
7112 |
卖出 |
| 09:39:48 |
10.93 |
115 |
7227 |
卖出 |
| 09:40:09 |
10.95 |
30 |
7257 |
买入 |
| 09:40:15 |
10.94 |
1 |
7258 |
卖出 |
| 09:40:27 |
10.95 |
21 |
7279 |
买入 |
| 09:40:30 |
10.95 |
6 |
7285 |
买入 |
| 09:40:33 |
10.95 |
3 |
7288 |
买入 |
| 09:40:36 |
10.95 |
5 |
7293 |
买入 |
| 09:40:39 |
10.95 |
53 |
7346 |
买入 |
| 09:40:42 |
10.95 |
5 |
7351 |
卖出 |
| 09:40:45 |
10.96 |
3 |
7354 |
买入 |
| 09:40:48 |
10.96 |
19 |
7373 |
买入 |
| 09:41:09 |
10.96 |
23 |
7396 |
买入 |
| 09:41:33 |
10.94 |
70 |
7466 |
卖出 |
| 09:41:39 |
10.96 |
25 |
7491 |
买入 |
| 09:41:54 |
10.95 |
10 |
7501 |
卖出 |
| 09:41:57 |
10.95 |
2 |
7503 |
买入 |
| 09:42:00 |
10.94 |
114 |
7617 |
卖出 |
| 09:42:03 |
10.94 |
5 |
7622 |
卖出 |
| 09:42:06 |
10.94 |
43 |
7665 |
买入 |
| 09:42:09 |
10.96 |
24 |
7689 |
买入 |
| 09:42:36 |
10.96 |
100 |
7789 |
买入 |
| 09:42:39 |
10.96 |
39 |
7828 |
买入 |
| 09:42:45 |
10.95 |
12 |
7840 |
卖出 |
| 09:43:09 |
10.97 |
18 |
7858 |
买入 |
| 09:43:12 |
10.96 |
17 |
7875 |
卖出 |
| 09:43:15 |
10.95 |
3 |
7878 |
卖出 |
| 09:43:18 |
10.96 |
8 |
7886 |
买入 |
| 09:43:21 |
10.96 |
6 |
7892 |
买入 |
| 09:43:24 |
10.96 |
15 |
7907 |
买入 |
| 09:43:27 |
10.96 |
4 |
7911 |
买入 |
| 09:43:30 |
10.96 |
8 |
7919 |
买入 |
| 09:43:33 |
10.96 |
16 |
7935 |
卖出 |
| 09:43:36 |
10.96 |
5 |
7940 |
买入 |
| 09:43:39 |
10.96 |
5 |
7945 |
买入 |
| 09:43:48 |
10.97 |
34 |
7979 |
买入 |
| 09:43:54 |
10.97 |
10 |
7989 |
买入 |
| 09:43:57 |
10.97 |
10 |
7999 |
买入 |
| 09:44:00 |
10.97 |
15 |
8014 |
买入 |
| 09:44:03 |
10.97 |
146 |
8160 |
买入 |
| 09:44:06 |
10.97 |
15 |
8175 |
买入 |
| 09:44:09 |
10.97 |
3 |
8178 |
买入 |
| 09:44:12 |
10.97 |
25 |
8203 |
买入 |
| 09:44:15 |
10.97 |
145 |
8348 |
买入 |
| 09:44:18 |
10.97 |
363 |
8711 |
买入 |
| 09:44:21 |
10.98 |
148 |
8859 |
买入 |
| 09:44:24 |
10.98 |
15 |
8874 |
买入 |
| 09:44:27 |
10.98 |
10 |
8884 |
买入 |
| 09:44:30 |
10.99 |
44 |
8928 |
买入 |
| 09:44:33 |
10.98 |
21 |
8949 |
卖出 |
| 09:44:36 |
10.98 |
8 |
8957 |
买入 |
| 09:44:39 |
10.98 |
8 |
8965 |
买入 |
| 09:44:42 |
10.97 |
66 |
9031 |
卖出 |
| 09:44:45 |
10.97 |
61 |
9092 |
卖出 |
| 09:44:48 |
10.97 |
5 |
9097 |
卖出 |
| 09:44:51 |
10.97 |
18 |
9115 |
买入 |
| 09:44:54 |
10.97 |
111 |
9226 |
买入 |
| 09:44:57 |
10.97 |
1 |
9227 |
买入 |
| 09:45:00 |
10.97 |
1 |
9228 |
买入 |
| 09:45:03 |
10.96 |
19 |
9247 |
卖出 |
| 09:45:06 |
10.98 |
35 |
9282 |
买入 |
| 09:45:09 |
10.98 |
2 |
9284 |
买入 |
| 09:45:12 |
10.98 |
40 |
9324 |
买入 |
| 09:45:15 |
10.98 |
14 |
9338 |
买入 |
| 09:45:18 |
10.98 |
30 |
9368 |
买入 |
| 09:45:21 |
10.99 |
14 |
9382 |
买入 |
| 09:45:24 |
10.98 |
11 |
9393 |
卖出 |
| 09:45:30 |
10.97 |
30 |
9423 |
卖出 |
| 09:45:36 |
10.99 |
9 |
9432 |
买入 |
| 09:45:39 |
10.99 |
40 |
9472 |
买入 |
| 09:45:42 |
10.99 |
83 |
9555 |
买入 |
| 09:45:45 |
11 |
34 |
9589 |
买入 |
| 09:45:48 |
11 |
22 |
9611 |
买入 |
| 09:45:51 |
11 |
7 |
9618 |
买入 |
| 09:45:54 |
11.01 |
119 |
9737 |
买入 |
| 09:45:57 |
11.01 |
13 |
9750 |
买入 |
| 09:46:00 |
11.01 |
99 |
9849 |
买入 |
| 09:46:03 |
11.01 |
20 |
9869 |
买入 |
| 09:46:06 |
11.01 |
14 |
9883 |
买入 |
| 09:46:12 |
11.02 |
115 |
9998 |
买入 |
| 09:46:15 |
11 |
12 |
10010 |
卖出 |
| 09:46:18 |
11 |
2 |
10012 |
卖出 |
| 09:46:21 |
11.02 |
20 |
10032 |
买入 |
| 09:46:24 |
11.01 |
20 |
10052 |
卖出 |
| 09:46:27 |
11 |
1 |
10053 |
卖出 |
| 09:46:36 |
11.02 |
10 |
10063 |
买入 |
| 09:46:39 |
11.02 |
25 |
10088 |
买入 |
| 09:46:42 |
11.02 |
144 |
10232 |
买入 |
| 09:46:45 |
11.02 |
1 |
10233 |
买入 |
| 09:46:48 |
11.01 |
1 |
10234 |
卖出 |
| 09:46:51 |
11 |
89 |
10323 |
卖出 |
| 09:46:54 |
11 |
8 |
10331 |
买入 |
| 09:46:57 |
11 |
6 |
10337 |
买入 |
| 09:47:00 |
11 |
5 |
10342 |
买入 |
| 09:47:03 |
11.02 |
189 |
10531 |
买入 |
| 09:47:06 |
11.02 |
1 |
10532 |
买入 |
| 09:47:12 |
11.02 |
25 |
10557 |
买入 |
| 09:47:15 |
11.01 |
2 |
10559 |
卖出 |
| 09:47:18 |
11.01 |
2 |
10561 |
买入 |
| 09:47:21 |
11 |
10 |
10571 |
卖出 |
| 09:47:24 |
11 |
7 |
10578 |
卖出 |
| 09:47:27 |
11 |
3 |
10581 |
卖出 |
| 09:47:30 |
11 |
6 |
10587 |
卖出 |
| 09:47:39 |
11.01 |
133 |
10720 |
买入 |
| 09:47:42 |
11.02 |
49 |
10769 |
买入 |
| 09:47:45 |
11 |
6 |
10775 |
卖出 |
| 09:47:48 |
11.02 |
27 |
10802 |
买入 |
| 09:47:51 |
11.02 |
59 |
10861 |
买入 |
| 09:47:57 |
11.03 |
6 |
10867 |
买入 |
| 09:48:00 |
11.03 |
41 |
10908 |
买入 |
| 09:48:06 |
11.03 |
24 |
10932 |
买入 |
| 09:48:09 |
11.03 |
73 |
11005 |
买入 |
| 09:48:12 |
11.03 |
89 |
11094 |
买入 |
| 09:48:15 |
11.03 |
56 |
11150 |
买入 |
| 09:48:18 |
11.04 |
32 |
11182 |
买入 |
| 09:48:21 |
11.03 |
50 |
11232 |
卖出 |
| 09:48:24 |
11.04 |
6 |
11238 |
买入 |
| 09:48:27 |
11.05 |
166 |
11404 |
买入 |
| 09:48:30 |
11.05 |
96 |
11500 |
买入 |
| 09:48:33 |
11.05 |
107 |
11607 |
买入 |
| 09:48:36 |
11.05 |
206 |
11813 |
买入 |
| 09:48:39 |
11.04 |
55 |
11868 |
卖出 |
| 09:48:42 |
11.05 |
58 |
11926 |
买入 |
| 09:48:45 |
11.04 |
76 |
12002 |
卖出 |
| 09:48:48 |
11.05 |
8 |
12010 |
买入 |
| 09:48:51 |
11.05 |
21 |
12031 |
买入 |
| 09:48:54 |
11.05 |
48 |
12079 |
卖出 |
| 09:48:57 |
11.05 |
16 |
12095 |
买入 |
| 09:49:06 |
11.05 |
11 |
12106 |
卖出 |
| 09:49:09 |
11.05 |
75 |
12181 |
卖出 |
| 09:49:12 |
11.05 |
5 |
12186 |
买入 |
| 09:49:15 |
11.03 |
136 |
12322 |
卖出 |
| 09:49:18 |
11.04 |
29 |
12351 |
买入 |
| 09:49:21 |
11.05 |
13 |
12364 |
买入 |
| 09:49:24 |
11.05 |
13 |
12377 |
买入 |
| 09:49:27 |
11.05 |
28 |
12405 |
买入 |
| 09:49:30 |
11.04 |
54 |
12459 |
卖出 |