武商集团[000501]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.11 |
80 |
80 |
集合竞价 |
| 09:15:54 |
10.08 |
129 |
129 |
集合竞价 |
| 09:17:06 |
10.08 |
139 |
139 |
集合竞价 |
| 09:17:15 |
10.29 |
1717 |
1717 |
集合竞价 |
| 09:17:24 |
10.29 |
1707 |
1707 |
集合竞价 |
| 09:17:51 |
10.29 |
1711 |
1711 |
集合竞价 |
| 09:18:18 |
10.29 |
1699 |
1699 |
集合竞价 |
| 09:18:54 |
10.29 |
1711 |
1711 |
集合竞价 |
| 09:19:12 |
10.29 |
1726 |
1726 |
集合竞价 |
| 09:19:30 |
10.29 |
1869 |
1869 |
集合竞价 |
| 09:19:48 |
10.08 |
130 |
130 |
集合竞价 |
| 09:20:00 |
10.08 |
130 |
130 |
集合竞价 |
| 09:20:18 |
10.08 |
130 |
130 |
集合竞价 |
| 09:20:27 |
10.08 |
130 |
130 |
集合竞价 |
| 09:21:03 |
10.1 |
130 |
130 |
集合竞价 |
| 09:21:21 |
10.1 |
130 |
130 |
集合竞价 |
| 09:22:15 |
10.1 |
186 |
186 |
集合竞价 |
| 09:22:24 |
10.1 |
206 |
206 |
集合竞价 |
| 09:22:42 |
10.1 |
206 |
206 |
集合竞价 |
| 09:22:51 |
10.1 |
206 |
206 |
集合竞价 |
| 09:23:09 |
10.1 |
216 |
216 |
集合竞价 |
| 09:23:18 |
10.1 |
241 |
241 |
集合竞价 |
| 09:23:27 |
10.1 |
255 |
255 |
集合竞价 |
| 09:23:36 |
10.1 |
255 |
255 |
集合竞价 |
| 09:23:45 |
10.1 |
269 |
269 |
集合竞价 |
| 09:24:03 |
10.1 |
310 |
310 |
集合竞价 |
| 09:24:12 |
10.1 |
315 |
315 |
集合竞价 |
| 09:24:21 |
10.1 |
347 |
347 |
集合竞价 |
| 09:24:30 |
10.08 |
491 |
491 |
集合竞价 |
| 09:24:39 |
10.08 |
491 |
491 |
集合竞价 |
| 09:24:48 |
10.05 |
1011 |
1011 |
集合竞价 |
| 09:24:57 |
10.03 |
1040 |
1040 |
集合竞价 |
| 09:25:00 |
10.03 |
1163 |
2203 |
卖出 |
| 09:30:00 |
10.03 |
107 |
2310 |
卖出 |
| 09:30:03 |
10 |
1701 |
4011 |
卖出 |
| 09:30:06 |
9.99 |
894 |
4905 |
卖出 |
| 09:30:09 |
9.98 |
646 |
5551 |
卖出 |
| 09:30:12 |
10 |
214 |
5765 |
买入 |
| 09:30:15 |
9.98 |
72 |
5837 |
卖出 |
| 09:30:18 |
10 |
310 |
6147 |
买入 |
| 09:30:21 |
9.97 |
65 |
6212 |
卖出 |
| 09:30:24 |
9.99 |
56 |
6268 |
买入 |
| 09:30:27 |
9.99 |
286 |
6554 |
卖出 |
| 09:30:30 |
9.99 |
299 |
6853 |
卖出 |
| 09:30:33 |
9.99 |
177 |
7030 |
卖出 |
| 09:30:36 |
10 |
207 |
7237 |
买入 |
| 09:30:39 |
10 |
62 |
7299 |
买入 |
| 09:30:42 |
9.99 |
125 |
7424 |
卖出 |
| 09:30:45 |
9.98 |
200 |
7624 |
卖出 |
| 09:30:48 |
9.99 |
53 |
7677 |
买入 |
| 09:30:51 |
10 |
215 |
7892 |
买入 |
| 09:30:54 |
10 |
17 |
7909 |
卖出 |
| 09:30:57 |
10 |
42 |
7951 |
卖出 |
| 09:31:00 |
10.01 |
79 |
8030 |
买入 |
| 09:31:03 |
10.01 |
73 |
8103 |
买入 |
| 09:31:06 |
10 |
18 |
8121 |
卖出 |
| 09:31:09 |
10.01 |
192 |
8313 |
买入 |
| 09:31:12 |
10.01 |
15 |
8328 |
买入 |
| 09:31:15 |
10.01 |
53 |
8381 |
买入 |
| 09:31:18 |
10.01 |
24 |
8405 |
买入 |
| 09:31:21 |
10.02 |
44 |
8449 |
买入 |
| 09:31:24 |
10.02 |
46 |
8495 |
买入 |
| 09:31:27 |
10.02 |
63 |
8558 |
买入 |
| 09:31:30 |
10.03 |
2 |
8560 |
买入 |
| 09:31:33 |
10.03 |
227 |
8787 |
买入 |
| 09:31:36 |
10.03 |
201 |
8988 |
买入 |
| 09:31:39 |
10.04 |
139 |
9127 |
买入 |
| 09:31:42 |
10.04 |
4 |
9131 |
卖出 |
| 09:31:45 |
10.04 |
7 |
9138 |
卖出 |
| 09:31:48 |
10.05 |
5 |
9143 |
买入 |
| 09:31:51 |
10.05 |
25 |
9168 |
买入 |
| 09:31:54 |
10.05 |
131 |
9299 |
买入 |
| 09:31:57 |
10.05 |
12 |
9311 |
卖出 |
| 09:32:03 |
10.05 |
49 |
9360 |
卖出 |
| 09:32:06 |
10.06 |
70 |
9430 |
买入 |
| 09:32:09 |
10.07 |
65 |
9495 |
买入 |
| 09:32:12 |
10.06 |
73 |
9568 |
卖出 |
| 09:32:15 |
10.06 |
86 |
9654 |
买入 |
| 09:32:18 |
10.05 |
116 |
9770 |
卖出 |
| 09:32:21 |
10.05 |
269 |
10039 |
卖出 |
| 09:32:24 |
10.04 |
38 |
10077 |
卖出 |
| 09:32:27 |
10.04 |
121 |
10198 |
卖出 |
| 09:32:30 |
10.04 |
10 |
10208 |
买入 |
| 09:32:33 |
10.04 |
33 |
10241 |
买入 |
| 09:32:36 |
10.03 |
2 |
10243 |
卖出 |
| 09:32:39 |
10.03 |
181 |
10424 |
卖出 |
| 09:32:42 |
10.04 |
70 |
10494 |
买入 |
| 09:32:45 |
10.03 |
112 |
10606 |
卖出 |
| 09:32:48 |
10.03 |
59 |
10665 |
卖出 |
| 09:32:51 |
10.02 |
134 |
10799 |
卖出 |
| 09:32:54 |
10 |
713 |
11512 |
卖出 |
| 09:32:57 |
10 |
83 |
11595 |
买入 |
| 09:33:00 |
10 |
61 |
11656 |
买入 |
| 09:33:03 |
10 |
60 |
11716 |
买入 |
| 09:33:06 |
10.02 |
36 |
11752 |
买入 |
| 09:33:09 |
10.01 |
3 |
11755 |
卖出 |
| 09:33:12 |
10.01 |
106 |
11861 |
卖出 |
| 09:33:15 |
10.01 |
19 |
11880 |
卖出 |
| 09:33:18 |
10.01 |
1 |
11881 |
卖出 |
| 09:33:21 |
10.03 |
15 |
11896 |
买入 |
| 09:33:30 |
10.02 |
25 |
11921 |
卖出 |
| 09:33:33 |
10.02 |
65 |
11986 |
卖出 |
| 09:33:36 |
10.03 |
54 |
12040 |
买入 |
| 09:33:39 |
10.03 |
30 |
12070 |
买入 |
| 09:33:54 |
10.04 |
41 |
12111 |
买入 |
| 09:33:57 |
10.03 |
683 |
12794 |
卖出 |
| 09:34:00 |
10.04 |
1 |
12795 |
买入 |
| 09:34:06 |
10.05 |
40 |
12835 |
买入 |
| 09:34:09 |
10.04 |
377 |
13212 |
卖出 |
| 09:34:12 |
10.05 |
99 |
13311 |
买入 |
| 09:34:15 |
10.05 |
207 |
13518 |
卖出 |
| 09:34:18 |
10.05 |
28 |
13546 |
卖出 |
| 09:34:24 |
10.05 |
386 |
13932 |
卖出 |
| 09:34:30 |
10.05 |
53 |
13985 |
买入 |
| 09:34:33 |
10.03 |
259 |
14244 |
卖出 |
| 09:34:36 |
10.05 |
10 |
14254 |
买入 |
| 09:34:39 |
10.05 |
25 |
14279 |
买入 |
| 09:34:45 |
10.05 |
7 |
14286 |
卖出 |
| 09:34:48 |
10.07 |
6 |
14292 |
买入 |
| 09:34:51 |
10.05 |
51 |
14343 |
卖出 |
| 09:34:54 |
10.07 |
25 |
14368 |
买入 |
| 09:35:00 |
10.06 |
2 |
14370 |
卖出 |
| 09:35:03 |
10.07 |
63 |
14433 |
买入 |
| 09:35:06 |
10.05 |
347 |
14780 |
卖出 |
| 09:35:09 |
10.05 |
272 |
15052 |
卖出 |
| 09:35:12 |
10.03 |
180 |
15232 |
卖出 |
| 09:35:15 |
10.03 |
492 |
15724 |
卖出 |
| 09:35:18 |
10.03 |
242 |
15966 |
卖出 |
| 09:35:21 |
10.04 |
86 |
16052 |
买入 |
| 09:35:24 |
10.01 |
134 |
16186 |
卖出 |
| 09:35:27 |
10 |
2773 |
18959 |
卖出 |
| 09:35:30 |
10 |
488 |
19447 |
卖出 |
| 09:35:33 |
9.98 |
334 |
19781 |
卖出 |
| 09:35:36 |
9.98 |
289 |
20070 |
卖出 |
| 09:35:39 |
9.97 |
64 |
20134 |
卖出 |
| 09:35:42 |
9.98 |
281 |
20415 |
买入 |
| 09:35:45 |
9.96 |
61 |
20476 |
卖出 |
| 09:35:48 |
9.97 |
11 |
20487 |
买入 |
| 09:35:51 |
9.97 |
28 |
20515 |
买入 |
| 09:35:54 |
9.96 |
231 |
20746 |
卖出 |
| 09:35:57 |
9.97 |
226 |
20972 |
买入 |
| 09:36:03 |
9.98 |
61 |
21033 |
卖出 |
| 09:36:06 |
9.98 |
82 |
21115 |
卖出 |
| 09:36:09 |
9.96 |
926 |
22041 |
卖出 |
| 09:36:12 |
9.96 |
709 |
22750 |
卖出 |
| 09:36:15 |
9.97 |
21 |
22771 |
买入 |
| 09:36:18 |
9.96 |
224 |
22995 |
卖出 |
| 09:36:21 |
9.98 |
13 |
23008 |
买入 |
| 09:36:24 |
9.98 |
93 |
23101 |
买入 |
| 09:36:27 |
9.99 |
198 |
23299 |
买入 |
| 09:36:33 |
9.97 |
80 |
23379 |
卖出 |
| 09:36:36 |
9.99 |
27 |
23406 |
买入 |
| 09:36:39 |
9.98 |
60 |
23466 |
卖出 |
| 09:36:42 |
9.98 |
8 |
23474 |
卖出 |
| 09:36:48 |
9.98 |
47 |
23521 |
卖出 |
| 09:36:51 |
9.98 |
58 |
23579 |
卖出 |
| 09:36:54 |
9.99 |
7 |
23586 |
买入 |
| 09:37:00 |
9.99 |
142 |
23728 |
买入 |
| 09:37:03 |
9.98 |
15 |
23743 |
卖出 |
| 09:37:06 |
9.98 |
21 |
23764 |
卖出 |
| 09:37:09 |
9.98 |
209 |
23973 |
卖出 |
| 09:37:12 |
9.98 |
16 |
23989 |
买入 |
| 09:37:15 |
9.98 |
93 |
24082 |
买入 |
| 09:37:18 |
9.98 |
17 |
24099 |
买入 |
| 09:37:21 |
9.98 |
3 |
24102 |
卖出 |
| 09:37:27 |
9.98 |
8 |
24110 |
卖出 |
| 09:37:30 |
9.99 |
166 |
24276 |
买入 |
| 09:37:33 |
9.98 |
57 |
24333 |
卖出 |
| 09:37:36 |
10 |
3 |
24336 |
买入 |
| 09:37:39 |
10 |
180 |
24516 |
买入 |
| 09:37:42 |
10.01 |
43 |
24559 |
买入 |
| 09:37:45 |
10.01 |
38 |
24597 |
买入 |
| 09:37:51 |
9.99 |
884 |
25481 |
卖出 |
| 09:37:54 |
9.98 |
8 |
25489 |
卖出 |
| 09:37:57 |
9.98 |
241 |
25730 |
卖出 |
| 09:38:00 |
9.98 |
34 |
25764 |
卖出 |
| 09:38:03 |
9.99 |
40 |
25804 |
买入 |
| 09:38:06 |
9.98 |
111 |
25915 |
卖出 |
| 09:38:09 |
9.99 |
121 |
26036 |
买入 |
| 09:38:18 |
9.99 |
2 |
26038 |
买入 |
| 09:38:21 |
9.99 |
12 |
26050 |
买入 |
| 09:38:24 |
9.99 |
152 |
26202 |
买入 |
| 09:38:27 |
9.99 |
53 |
26255 |
买入 |
| 09:38:30 |
9.99 |
50 |
26305 |
买入 |
| 09:38:39 |
9.99 |
30 |
26335 |
卖出 |
| 09:38:42 |
9.99 |
32 |
26367 |
卖出 |
| 09:38:45 |
9.99 |
71 |
26438 |
买入 |
| 09:38:48 |
9.99 |
83 |
26521 |
买入 |
| 09:38:51 |
9.99 |
58 |
26579 |
买入 |
| 09:38:54 |
9.99 |
25 |
26604 |
买入 |
| 09:39:00 |
9.99 |
10 |
26614 |
卖出 |
| 09:39:03 |
9.99 |
24 |
26638 |
卖出 |
| 09:39:06 |
9.99 |
2 |
26640 |
卖出 |
| 09:39:09 |
10 |
88 |
26728 |
买入 |
| 09:39:12 |
9.99 |
13 |
26741 |
卖出 |
| 09:39:15 |
10 |
80 |
26821 |
买入 |
| 09:39:18 |
9.99 |
90 |
26911 |
卖出 |
| 09:39:24 |
9.99 |
159 |
27070 |
卖出 |
| 09:39:27 |
9.98 |
721 |
27791 |
卖出 |
| 09:39:30 |
9.98 |
305 |
28096 |
卖出 |
| 09:39:33 |
9.97 |
25 |
28121 |
卖出 |
| 09:39:36 |
9.98 |
806 |
28927 |
买入 |
| 09:39:39 |
9.97 |
72 |
28999 |
卖出 |
| 09:39:42 |
9.98 |
490 |
29489 |
买入 |
| 09:39:45 |
9.97 |
77 |
29566 |
卖出 |
| 09:39:48 |
9.98 |
21 |
29587 |
买入 |
| 09:39:51 |
9.98 |
48 |
29635 |
买入 |
| 09:39:54 |
9.97 |
62 |
29697 |
卖出 |
| 09:39:57 |
9.97 |
8 |
29705 |
卖出 |
| 09:40:00 |
9.98 |
55 |
29760 |
买入 |
| 09:40:03 |
9.98 |
45 |
29805 |
买入 |
| 09:40:06 |
9.98 |
46 |
29851 |
买入 |
| 09:40:09 |
9.99 |
38 |
29889 |
买入 |
| 09:40:12 |
10 |
136 |
30025 |
买入 |
| 09:40:15 |
9.99 |
50 |
30075 |
卖出 |
| 09:40:18 |
9.97 |
687 |
30762 |
卖出 |
| 09:40:21 |
9.97 |
223 |
30985 |
卖出 |
| 09:40:24 |
9.98 |
70 |
31055 |
买入 |
| 09:40:27 |
9.98 |
48 |
31103 |
买入 |
| 09:40:30 |
9.97 |
215 |
31318 |
卖出 |
| 09:40:33 |
9.98 |
106 |
31424 |
买入 |
| 09:40:36 |
9.98 |
5 |
31429 |
买入 |
| 09:40:39 |
9.98 |
15 |
31444 |
买入 |
| 09:40:42 |
9.97 |
189 |
31633 |
卖出 |
| 09:40:45 |
9.98 |
7 |
31640 |
买入 |
| 09:40:48 |
9.97 |
76 |
31716 |
卖出 |
| 09:40:51 |
9.97 |
240 |
31956 |
卖出 |
| 09:40:54 |
9.97 |
100 |
32056 |
卖出 |
| 09:40:57 |
9.97 |
45 |
32101 |
卖出 |
| 09:41:00 |
9.97 |
130 |
32231 |
卖出 |
| 09:41:03 |
9.97 |
19 |
32250 |
卖出 |
| 09:41:06 |
9.97 |
20 |
32270 |
卖出 |
| 09:41:09 |
9.97 |
158 |
32428 |
卖出 |
| 09:41:12 |
9.97 |
26 |
32454 |
卖出 |
| 09:41:15 |
9.98 |
16 |
32470 |
买入 |
| 09:41:18 |
9.98 |
252 |
32722 |
买入 |
| 09:41:24 |
9.98 |
30 |
32752 |
卖出 |
| 09:41:30 |
9.99 |
2 |
32754 |
买入 |
| 09:41:36 |
9.99 |
226 |
32980 |
买入 |
| 09:41:39 |
9.99 |
26 |
33006 |
卖出 |
| 09:41:45 |
9.99 |
22 |
33028 |
卖出 |
| 09:41:48 |
9.99 |
50 |
33078 |
卖出 |
| 09:41:54 |
10 |
15 |
33093 |
买入 |
| 09:42:00 |
10 |
6 |
33099 |
买入 |
| 09:42:03 |
10 |
10 |
33109 |
买入 |
| 09:42:06 |
10 |
173 |
33282 |
买入 |
| 09:42:09 |
10 |
47 |
33329 |
买入 |
| 09:42:12 |
10 |
6 |
33335 |
买入 |
| 09:42:15 |
9.99 |
442 |
33777 |
卖出 |
| 09:42:18 |
9.99 |
130 |
33907 |
买入 |
| 09:42:21 |
9.99 |
5 |
33912 |
买入 |
| 09:42:24 |
10 |
578 |
34490 |
买入 |
| 09:42:30 |
9.98 |
100 |
34590 |
卖出 |
| 09:42:33 |
10 |
27 |
34617 |
买入 |
| 09:42:36 |
10.01 |
2 |
34619 |
买入 |
| 09:42:42 |
10.01 |
12 |
34631 |
买入 |
| 09:42:45 |
10.01 |
14 |
34645 |
买入 |
| 09:42:51 |
10.01 |
10 |
34655 |
买入 |
| 09:42:54 |
10.01 |
11 |
34666 |
买入 |
| 09:42:57 |
10.01 |
281 |
34947 |
买入 |
| 09:43:00 |
10.01 |
81 |
35028 |
卖出 |
| 09:43:03 |
10.01 |
55 |
35083 |
卖出 |
| 09:43:06 |
10 |
451 |
35534 |
卖出 |
| 09:43:09 |
10 |
362 |
35896 |
卖出 |
| 09:43:12 |
10 |
52 |
35948 |
卖出 |
| 09:43:15 |
10.01 |
14 |
35962 |
买入 |
| 09:43:18 |
10 |
17 |
35979 |
卖出 |
| 09:43:21 |
10 |
39 |
36018 |
卖出 |
| 09:43:27 |
10 |
630 |
36648 |
买入 |
| 09:43:30 |
10 |
30 |
36678 |
买入 |
| 09:43:33 |
10 |
210 |
36888 |
买入 |
| 09:43:39 |
10 |
1 |
36889 |
卖出 |
| 09:43:42 |
10 |
195 |
37084 |
卖出 |
| 09:43:45 |
10 |
1 |
37085 |
卖出 |
| 09:43:48 |
10.01 |
10 |
37095 |
买入 |
| 09:43:51 |
10.01 |
5 |
37100 |
买入 |
| 09:43:54 |
10 |
20 |
37120 |
卖出 |
| 09:43:57 |
10.01 |
50 |
37170 |
买入 |
| 09:44:03 |
10.01 |
60 |
37230 |
买入 |
| 09:44:06 |
10.01 |
52 |
37282 |
卖出 |
| 09:44:09 |
10.02 |
120 |
37402 |
买入 |
| 09:44:12 |
10 |
222 |
37624 |
卖出 |
| 09:44:15 |
10 |
109 |
37733 |
卖出 |
| 09:44:18 |
10 |
123 |
37856 |
卖出 |
| 09:44:21 |
10 |
49 |
37905 |
卖出 |
| 09:44:24 |
9.99 |
259 |
38164 |
卖出 |
| 09:44:27 |
10 |
16 |
38180 |
买入 |
| 09:44:30 |
9.99 |
192 |
38372 |
卖出 |
| 09:44:39 |
9.99 |
15 |
38387 |
卖出 |
| 09:44:42 |
9.99 |
9 |
38396 |
买入 |
| 09:44:45 |
9.99 |
9 |
38405 |
买入 |
| 09:44:48 |
9.99 |
6 |
38411 |
卖出 |
| 09:44:54 |
9.98 |
173 |
38584 |
卖出 |
| 09:45:00 |
10 |
539 |
39123 |
买入 |
| 09:45:03 |
9.99 |
110 |
39233 |
买入 |
| 09:45:06 |
9.99 |
122 |
39355 |
卖出 |
| 09:45:09 |
9.99 |
153 |
39508 |
卖出 |
| 09:45:12 |
9.99 |
23 |
39531 |
卖出 |
| 09:45:15 |
9.99 |
2 |
39533 |
卖出 |
| 09:45:18 |
9.98 |
331 |
39864 |
卖出 |