武商集团[000501]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.01 |
26 |
26 |
集合竞价 |
| 09:25:00 |
11.01 |
108 |
134 |
买入 |
| 09:30:00 |
11 |
5 |
139 |
卖出 |
| 09:30:03 |
11 |
158 |
297 |
卖出 |
| 09:30:06 |
10.99 |
19 |
316 |
卖出 |
| 09:30:09 |
11 |
62 |
378 |
买入 |
| 09:30:12 |
10.99 |
117 |
495 |
卖出 |
| 09:30:15 |
10.98 |
70 |
565 |
卖出 |
| 09:30:18 |
10.98 |
43 |
608 |
买入 |
| 09:30:21 |
11 |
398 |
1006 |
买入 |
| 09:30:24 |
11.01 |
94 |
1100 |
买入 |
| 09:30:27 |
11 |
13 |
1113 |
卖出 |
| 09:30:30 |
11 |
1 |
1114 |
卖出 |
| 09:30:33 |
11.02 |
29 |
1143 |
买入 |
| 09:30:39 |
11.02 |
98 |
1241 |
买入 |
| 09:30:45 |
11.02 |
4 |
1245 |
买入 |
| 09:30:48 |
11.02 |
29 |
1274 |
买入 |
| 09:30:51 |
11.02 |
16 |
1290 |
买入 |
| 09:30:54 |
10.99 |
31 |
1321 |
卖出 |
| 09:30:57 |
11.02 |
22 |
1343 |
买入 |
| 09:31:00 |
11.02 |
31 |
1374 |
买入 |
| 09:31:03 |
11.03 |
28 |
1402 |
买入 |
| 09:31:06 |
11.02 |
11 |
1413 |
卖出 |
| 09:31:09 |
11.02 |
7 |
1420 |
买入 |
| 09:31:12 |
11.02 |
1 |
1421 |
买入 |
| 09:31:15 |
11.02 |
1 |
1422 |
卖出 |
| 09:31:33 |
11.03 |
90 |
1512 |
买入 |
| 09:31:36 |
11.02 |
8 |
1520 |
买入 |
| 09:31:39 |
11.02 |
67 |
1587 |
卖出 |
| 09:31:42 |
11.02 |
34 |
1621 |
卖出 |
| 09:31:45 |
11.02 |
30 |
1651 |
买入 |
| 09:31:48 |
11.02 |
48 |
1699 |
买入 |
| 09:31:51 |
11.03 |
36 |
1735 |
买入 |
| 09:31:54 |
11.02 |
13 |
1748 |
卖出 |
| 09:31:57 |
11.03 |
4 |
1752 |
买入 |
| 09:32:00 |
11.03 |
1 |
1753 |
买入 |
| 09:32:03 |
11.03 |
32 |
1785 |
买入 |
| 09:32:06 |
11.02 |
34 |
1819 |
卖出 |
| 09:32:09 |
11.01 |
11 |
1830 |
卖出 |
| 09:32:12 |
11.03 |
1 |
1831 |
买入 |
| 09:32:15 |
11.03 |
51 |
1882 |
买入 |
| 09:32:21 |
11.02 |
1 |
1883 |
卖出 |
| 09:32:24 |
11.02 |
14 |
1897 |
卖出 |
| 09:32:27 |
11.02 |
16 |
1913 |
买入 |
| 09:32:30 |
11.01 |
1 |
1914 |
卖出 |
| 09:32:33 |
11.01 |
30 |
1944 |
买入 |
| 09:32:36 |
11.01 |
5 |
1949 |
买入 |
| 09:32:39 |
11.01 |
8 |
1957 |
卖出 |
| 09:32:42 |
11.01 |
1 |
1958 |
买入 |
| 09:32:45 |
11.01 |
10 |
1968 |
买入 |
| 09:32:48 |
11.01 |
4 |
1972 |
卖出 |
| 09:32:54 |
11.01 |
2 |
1974 |
卖出 |
| 09:33:00 |
11.01 |
11 |
1985 |
卖出 |
| 09:33:03 |
11.02 |
46 |
2031 |
买入 |
| 09:33:06 |
11.01 |
1 |
2032 |
卖出 |
| 09:33:09 |
10.99 |
197 |
2229 |
卖出 |
| 09:33:12 |
10.99 |
92 |
2321 |
卖出 |
| 09:33:15 |
10.99 |
17 |
2338 |
卖出 |
| 09:33:18 |
10.99 |
4 |
2342 |
卖出 |
| 09:33:24 |
10.99 |
5 |
2347 |
卖出 |
| 09:33:27 |
10.99 |
13 |
2360 |
卖出 |
| 09:33:33 |
11 |
21 |
2381 |
买入 |
| 09:33:36 |
11 |
21 |
2402 |
卖出 |
| 09:33:39 |
11 |
2 |
2404 |
卖出 |
| 09:33:42 |
11 |
10 |
2414 |
卖出 |
| 09:33:45 |
11 |
9 |
2423 |
卖出 |
| 09:33:51 |
11 |
24 |
2447 |
买入 |
| 09:33:54 |
10.99 |
56 |
2503 |
卖出 |
| 09:34:00 |
10.99 |
4 |
2507 |
卖出 |
| 09:34:03 |
11 |
34 |
2541 |
买入 |
| 09:34:06 |
11 |
99 |
2640 |
卖出 |
| 09:34:12 |
11 |
1 |
2641 |
买入 |
| 09:34:15 |
11 |
1 |
2642 |
买入 |
| 09:34:18 |
11 |
18 |
2660 |
买入 |
| 09:34:21 |
11 |
11 |
2671 |
卖出 |
| 09:34:27 |
11.01 |
103 |
2774 |
买入 |
| 09:34:30 |
10.99 |
15 |
2789 |
卖出 |
| 09:34:33 |
11.01 |
29 |
2818 |
买入 |
| 09:34:45 |
11.01 |
1 |
2819 |
买入 |
| 09:34:51 |
11 |
19 |
2838 |
卖出 |
| 09:34:54 |
11 |
18 |
2856 |
卖出 |
| 09:34:57 |
11.01 |
23 |
2879 |
买入 |
| 09:35:00 |
11 |
23 |
2902 |
卖出 |
| 09:35:03 |
11.01 |
42 |
2944 |
买入 |
| 09:35:06 |
11.01 |
31 |
2975 |
买入 |
| 09:35:09 |
11.01 |
61 |
3036 |
买入 |
| 09:35:12 |
10.99 |
74 |
3110 |
卖出 |
| 09:35:15 |
11 |
64 |
3174 |
买入 |
| 09:35:18 |
11 |
3 |
3177 |
卖出 |
| 09:35:24 |
11 |
10 |
3187 |
卖出 |
| 09:35:33 |
11.01 |
15 |
3202 |
买入 |
| 09:35:36 |
11.01 |
13 |
3215 |
卖出 |
| 09:35:42 |
11.01 |
8 |
3223 |
买入 |
| 09:35:45 |
11 |
56 |
3279 |
卖出 |
| 09:35:48 |
11 |
40 |
3319 |
买入 |
| 09:35:51 |
11 |
81 |
3400 |
买入 |
| 09:35:54 |
10.99 |
98 |
3498 |
卖出 |
| 09:35:57 |
10.99 |
40 |
3538 |
卖出 |
| 09:36:00 |
10.99 |
52 |
3590 |
卖出 |
| 09:36:03 |
11 |
122 |
3712 |
买入 |
| 09:36:06 |
10.99 |
39 |
3751 |
卖出 |
| 09:36:09 |
11 |
125 |
3876 |
买入 |
| 09:36:12 |
11 |
186 |
4062 |
买入 |
| 09:36:15 |
10.99 |
10 |
4072 |
卖出 |
| 09:36:18 |
11 |
53 |
4125 |
买入 |
| 09:36:21 |
11 |
39 |
4164 |
买入 |
| 09:36:24 |
11.02 |
380 |
4544 |
买入 |
| 09:36:27 |
11.02 |
24 |
4568 |
买入 |
| 09:36:30 |
11.03 |
102 |
4670 |
买入 |
| 09:36:33 |
11.02 |
13 |
4683 |
卖出 |
| 09:36:36 |
11.04 |
28 |
4711 |
买入 |
| 09:36:42 |
11.02 |
4 |
4715 |
卖出 |
| 09:36:48 |
11.01 |
1 |
4716 |
卖出 |
| 09:37:03 |
11.01 |
4 |
4720 |
卖出 |
| 09:37:06 |
11.04 |
76 |
4796 |
买入 |
| 09:37:09 |
11.04 |
1 |
4797 |
买入 |
| 09:37:24 |
11.02 |
1 |
4798 |
卖出 |
| 09:37:30 |
11.02 |
1 |
4799 |
卖出 |
| 09:37:36 |
11.03 |
33 |
4832 |
买入 |
| 09:37:39 |
11.03 |
20 |
4852 |
买入 |
| 09:37:42 |
11.03 |
15 |
4867 |
买入 |
| 09:37:45 |
11.03 |
15 |
4882 |
卖出 |
| 09:37:48 |
11.03 |
5 |
4887 |
买入 |
| 09:38:00 |
11.02 |
3 |
4890 |
卖出 |
| 09:38:06 |
11.02 |
30 |
4920 |
卖出 |
| 09:38:09 |
11.02 |
39 |
4959 |
卖出 |
| 09:38:12 |
11.02 |
3 |
4962 |
卖出 |
| 09:38:15 |
11.02 |
2 |
4964 |
卖出 |
| 09:38:18 |
11.02 |
4 |
4968 |
卖出 |
| 09:38:36 |
11.03 |
115 |
5083 |
买入 |
| 09:38:42 |
11.03 |
7 |
5090 |
买入 |
| 09:38:48 |
11.03 |
69 |
5159 |
卖出 |
| 09:39:06 |
11.04 |
28 |
5187 |
买入 |
| 09:39:12 |
11.04 |
80 |
5267 |
买入 |
| 09:39:18 |
11.04 |
1 |
5268 |
买入 |
| 09:39:30 |
11.03 |
8 |
5276 |
卖出 |
| 09:39:36 |
11.03 |
76 |
5352 |
卖出 |
| 09:39:39 |
11.03 |
2 |
5354 |
卖出 |
| 09:39:42 |
11.02 |
21 |
5375 |
卖出 |
| 09:40:03 |
11.02 |
1 |
5376 |
卖出 |
| 09:40:06 |
11.04 |
3 |
5379 |
买入 |
| 09:40:09 |
11.04 |
26 |
5405 |
卖出 |
| 09:40:12 |
11.03 |
2 |
5407 |
卖出 |
| 09:40:18 |
11.03 |
19 |
5426 |
卖出 |
| 09:40:21 |
11.03 |
1 |
5427 |
卖出 |
| 09:40:24 |
11.03 |
4 |
5431 |
卖出 |
| 09:40:33 |
11.02 |
5 |
5436 |
卖出 |
| 09:40:36 |
11.02 |
39 |
5475 |
卖出 |
| 09:40:39 |
11.03 |
11 |
5486 |
卖出 |
| 09:40:42 |
11.03 |
2 |
5488 |
卖出 |
| 09:40:45 |
11.03 |
6 |
5494 |
卖出 |
| 09:41:03 |
11.02 |
3 |
5497 |
卖出 |
| 09:41:06 |
11.03 |
22 |
5519 |
买入 |
| 09:41:09 |
11.03 |
9 |
5528 |
卖出 |
| 09:41:12 |
11.03 |
16 |
5544 |
买入 |
| 09:41:18 |
11.03 |
3 |
5547 |
卖出 |
| 09:41:21 |
11.03 |
6 |
5553 |
卖出 |
| 09:41:24 |
11.03 |
32 |
5585 |
卖出 |
| 09:41:27 |
11.03 |
4 |
5589 |
卖出 |
| 09:41:30 |
11.03 |
1 |
5590 |
卖出 |
| 09:41:33 |
11.03 |
30 |
5620 |
卖出 |
| 09:41:36 |
11.04 |
27 |
5647 |
买入 |
| 09:41:39 |
11.04 |
44 |
5691 |
买入 |
| 09:41:48 |
11.03 |
66 |
5757 |
卖出 |
| 09:41:51 |
11.03 |
18 |
5775 |
买入 |
| 09:41:54 |
11.03 |
3 |
5778 |
买入 |
| 09:42:06 |
11.03 |
255 |
6033 |
买入 |
| 09:42:09 |
11.03 |
18 |
6051 |
买入 |
| 09:42:12 |
11.03 |
113 |
6164 |
买入 |
| 09:42:15 |
11.03 |
2 |
6166 |
买入 |
| 09:42:33 |
11.03 |
7 |
6173 |
买入 |
| 09:42:36 |
11.03 |
28 |
6201 |
买入 |
| 09:42:42 |
11.02 |
7 |
6208 |
卖出 |
| 09:42:48 |
11.03 |
61 |
6269 |
买入 |
| 09:42:51 |
11.03 |
5 |
6274 |
买入 |
| 09:42:54 |
11.02 |
15 |
6289 |
卖出 |
| 09:42:57 |
11.03 |
52 |
6341 |
买入 |
| 09:43:09 |
11.03 |
29 |
6370 |
买入 |
| 09:43:39 |
11.05 |
33 |
6403 |
买入 |
| 09:43:48 |
11.03 |
10 |
6413 |
卖出 |
| 09:44:06 |
11.03 |
1 |
6414 |
卖出 |
| 09:44:09 |
11.03 |
47 |
6461 |
卖出 |
| 09:44:27 |
11.03 |
36 |
6497 |
卖出 |
| 09:44:39 |
11.03 |
118 |
6615 |
卖出 |
| 09:44:42 |
11.05 |
39 |
6654 |
买入 |
| 09:44:45 |
11.03 |
1 |
6655 |
卖出 |
| 09:44:57 |
11.04 |
7 |
6662 |
买入 |
| 09:45:03 |
11.03 |
27 |
6689 |
卖出 |
| 09:45:06 |
11.03 |
4 |
6693 |
卖出 |
| 09:45:09 |
11.05 |
28 |
6721 |
买入 |
| 09:45:21 |
11.04 |
4 |
6725 |
卖出 |
| 09:45:24 |
11.04 |
5 |
6730 |
卖出 |
| 09:45:30 |
11.05 |
14 |
6744 |
买入 |
| 09:45:33 |
11.04 |
13 |
6757 |
卖出 |
| 09:45:36 |
11.04 |
201 |
6958 |
卖出 |
| 09:45:39 |
11.05 |
28 |
6986 |
买入 |
| 09:46:09 |
11.05 |
27 |
7013 |
买入 |
| 09:46:12 |
11.05 |
1 |
7014 |
买入 |
| 09:46:18 |
11.04 |
12 |
7026 |
卖出 |
| 09:46:21 |
11.04 |
123 |
7149 |
卖出 |
| 09:46:39 |
11.04 |
38 |
7187 |
买入 |
| 09:46:42 |
11.04 |
1 |
7188 |
买入 |
| 09:47:06 |
11.03 |
31 |
7219 |
卖出 |
| 09:47:09 |
11.03 |
43 |
7262 |
卖出 |
| 09:47:15 |
11.04 |
2 |
7264 |
买入 |
| 09:47:24 |
11.02 |
46 |
7310 |
卖出 |
| 09:47:27 |
11.02 |
258 |
7568 |
卖出 |
| 09:47:30 |
11.02 |
62 |
7630 |
卖出 |
| 09:47:33 |
11.02 |
20 |
7650 |
卖出 |
| 09:47:36 |
11.02 |
1 |
7651 |
卖出 |
| 09:47:39 |
11.03 |
28 |
7679 |
买入 |
| 09:47:48 |
11.02 |
9 |
7688 |
卖出 |
| 09:47:51 |
11.02 |
1 |
7689 |
卖出 |
| 09:47:54 |
11.02 |
31 |
7720 |
卖出 |
| 09:48:03 |
11.01 |
302 |
8022 |
卖出 |
| 09:48:06 |
11.01 |
5 |
8027 |
卖出 |
| 09:48:09 |
11.01 |
33 |
8060 |
买入 |
| 09:48:12 |
11.01 |
201 |
8261 |
买入 |
| 09:48:15 |
11 |
1 |
8262 |
卖出 |
| 09:48:18 |
11 |
77 |
8339 |
卖出 |
| 09:48:21 |
11 |
13 |
8352 |
卖出 |
| 09:48:24 |
11 |
23 |
8375 |
卖出 |
| 09:48:30 |
11 |
45 |
8420 |
卖出 |
| 09:48:33 |
11 |
67 |
8487 |
卖出 |
| 09:48:36 |
11 |
105 |
8592 |
卖出 |
| 09:48:39 |
11 |
28 |
8620 |
买入 |
| 09:48:48 |
11 |
15 |
8635 |
买入 |
| 09:48:51 |
11 |
25 |
8660 |
买入 |
| 09:48:54 |
11 |
17 |
8677 |
买入 |
| 09:48:57 |
11 |
35 |
8712 |
买入 |
| 09:49:00 |
11 |
15 |
8727 |
卖出 |
| 09:49:09 |
11.01 |
29 |
8756 |
买入 |
| 09:49:12 |
11 |
40 |
8796 |
卖出 |
| 09:49:18 |
11 |
10 |
8806 |
卖出 |
| 09:49:21 |
11 |
2 |
8808 |
卖出 |
| 09:49:24 |
11.02 |
131 |
8939 |
买入 |
| 09:49:39 |
11.02 |
30 |
8969 |
买入 |
| 09:49:42 |
11.02 |
1 |
8970 |
买入 |
| 09:49:48 |
11.02 |
1 |
8971 |
买入 |
| 09:50:09 |
11.02 |
28 |
8999 |
买入 |
| 09:50:21 |
11.01 |
138 |
9137 |
卖出 |
| 09:50:24 |
11.01 |
30 |
9167 |
卖出 |
| 09:50:27 |
11.01 |
17 |
9184 |
卖出 |
| 09:50:39 |
11.02 |
28 |
9212 |
买入 |
| 09:50:51 |
11.02 |
50 |
9262 |
买入 |
| 09:51:09 |
11.02 |
55 |
9317 |
买入 |
| 09:51:15 |
11.02 |
2 |
9319 |
买入 |
| 09:51:18 |
11.02 |
6 |
9325 |
买入 |
| 09:51:30 |
11.01 |
17 |
9342 |
卖出 |
| 09:51:33 |
11.01 |
50 |
9392 |
卖出 |
| 09:51:39 |
11.02 |
28 |
9420 |
买入 |
| 09:51:42 |
11.01 |
73 |
9493 |
卖出 |
| 09:51:45 |
11.01 |
3 |
9496 |
买入 |
| 09:51:48 |
11.01 |
9 |
9505 |
买入 |
| 09:51:51 |
11.01 |
2 |
9507 |
买入 |
| 09:51:54 |
11.01 |
6 |
9513 |
买入 |
| 09:52:03 |
11.01 |
2 |
9515 |
买入 |
| 09:52:06 |
11.01 |
7 |
9522 |
买入 |
| 09:52:12 |
11.01 |
34 |
9556 |
买入 |
| 09:52:15 |
11.01 |
6 |
9562 |
买入 |
| 09:52:18 |
11.01 |
5 |
9567 |
买入 |
| 09:52:21 |
11.01 |
11 |
9578 |
买入 |
| 09:52:24 |
11.01 |
1 |
9579 |
买入 |
| 09:52:33 |
11.01 |
11 |
9590 |
买入 |
| 09:52:39 |
11.01 |
1 |
9591 |
买入 |
| 09:52:42 |
11.01 |
38 |
9629 |
买入 |
| 09:52:45 |
11.01 |
54 |
9683 |
买入 |
| 09:52:48 |
11.01 |
1 |
9684 |
买入 |
| 09:52:51 |
11.02 |
63 |
9747 |
买入 |
| 09:52:54 |
11.02 |
5 |
9752 |
买入 |
| 09:53:06 |
11.01 |
44 |
9796 |
卖出 |
| 09:53:12 |
11.02 |
28 |
9824 |
买入 |
| 09:53:27 |
11.01 |
1 |
9825 |
卖出 |
| 09:53:33 |
11.02 |
8 |
9833 |
买入 |
| 09:53:39 |
11.01 |
32 |
9865 |
卖出 |
| 09:53:42 |
11.01 |
34 |
9899 |
卖出 |
| 09:54:12 |
11.01 |
28 |
9927 |
买入 |
| 09:54:15 |
11 |
10 |
9937 |
卖出 |
| 09:54:21 |
11 |
28 |
9965 |
卖出 |
| 09:54:30 |
11 |
12 |
9977 |
卖出 |
| 09:54:33 |
11 |
6 |
9983 |
卖出 |
| 09:54:36 |
11 |
111 |
10094 |
卖出 |
| 09:54:39 |
11 |
13 |
10107 |
卖出 |
| 09:54:42 |
11.01 |
34 |
10141 |
买入 |
| 09:54:45 |
11 |
106 |
10247 |
卖出 |
| 09:54:48 |
11 |
3 |
10250 |
卖出 |
| 09:54:51 |
11 |
6 |
10256 |
卖出 |
| 09:55:00 |
11 |
1 |
10257 |
卖出 |
| 09:55:06 |
11 |
23 |
10280 |
卖出 |
| 09:55:09 |
11 |
1 |
10281 |
卖出 |
| 09:55:12 |
11 |
34 |
10315 |
卖出 |
| 09:55:15 |
11 |
1 |
10316 |
卖出 |
| 09:55:21 |
11 |
5 |
10321 |
卖出 |
| 09:55:30 |
11 |
24 |
10345 |
卖出 |
| 09:55:33 |
11 |
21 |
10366 |
卖出 |
| 09:55:36 |
11 |
15 |
10381 |
卖出 |
| 09:55:42 |
11 |
29 |
10410 |
卖出 |
| 09:55:45 |
11.01 |
49 |
10459 |
买入 |
| 09:55:54 |
11.01 |
4 |
10463 |
卖出 |
| 09:55:57 |
11.02 |
8 |
10471 |
买入 |