武商集团[000501]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.38 |
52 |
52 |
集合竞价 |
| 09:17:06 |
10.55 |
86 |
86 |
集合竞价 |
| 09:17:15 |
10.38 |
52 |
52 |
集合竞价 |
| 09:17:42 |
10.38 |
52 |
52 |
集合竞价 |
| 09:18:00 |
10.55 |
85 |
85 |
集合竞价 |
| 09:18:09 |
10.39 |
52 |
52 |
集合竞价 |
| 09:20:09 |
10.39 |
55 |
55 |
集合竞价 |
| 09:20:18 |
10.39 |
55 |
55 |
集合竞价 |
| 09:20:27 |
10.39 |
55 |
55 |
集合竞价 |
| 09:20:36 |
10.39 |
57 |
57 |
集合竞价 |
| 09:21:30 |
10.39 |
57 |
57 |
集合竞价 |
| 09:22:33 |
10.39 |
57 |
57 |
集合竞价 |
| 09:22:51 |
10.39 |
87 |
87 |
集合竞价 |
| 09:23:00 |
10.39 |
87 |
87 |
集合竞价 |
| 09:23:27 |
10.39 |
107 |
107 |
集合竞价 |
| 09:23:36 |
10.39 |
114 |
114 |
集合竞价 |
| 09:24:12 |
10.39 |
114 |
114 |
集合竞价 |
| 09:24:21 |
10.39 |
144 |
144 |
集合竞价 |
| 09:24:30 |
10.39 |
144 |
144 |
集合竞价 |
| 09:24:39 |
10.39 |
148 |
148 |
集合竞价 |
| 09:24:57 |
10.4 |
149 |
149 |
集合竞价 |
| 09:25:00 |
10.4 |
150 |
299 |
卖出 |
| 09:30:00 |
10.43 |
50 |
349 |
买入 |
| 09:30:03 |
10.44 |
246 |
595 |
买入 |
| 09:30:06 |
10.44 |
242 |
837 |
买入 |
| 09:30:09 |
10.4 |
132 |
969 |
卖出 |
| 09:30:12 |
10.4 |
115 |
1084 |
卖出 |
| 09:30:15 |
10.45 |
18 |
1102 |
卖出 |
| 09:30:18 |
10.45 |
11 |
1113 |
买入 |
| 09:30:21 |
10.46 |
17 |
1130 |
买入 |
| 09:30:24 |
10.47 |
134 |
1264 |
买入 |
| 09:30:27 |
10.46 |
26 |
1290 |
卖出 |
| 09:30:30 |
10.47 |
52 |
1342 |
买入 |
| 09:30:33 |
10.46 |
30 |
1372 |
买入 |
| 09:30:36 |
10.46 |
23 |
1395 |
买入 |
| 09:30:39 |
10.42 |
8 |
1403 |
卖出 |
| 09:30:42 |
10.47 |
61 |
1464 |
买入 |
| 09:30:45 |
10.47 |
24 |
1488 |
买入 |
| 09:30:48 |
10.46 |
3 |
1491 |
买入 |
| 09:30:51 |
10.46 |
4 |
1495 |
买入 |
| 09:30:54 |
10.46 |
2 |
1497 |
买入 |
| 09:30:57 |
10.43 |
32 |
1529 |
卖出 |
| 09:31:00 |
10.43 |
26 |
1555 |
买入 |
| 09:31:03 |
10.43 |
68 |
1623 |
买入 |
| 09:31:06 |
10.42 |
293 |
1916 |
卖出 |
| 09:31:09 |
10.42 |
24 |
1940 |
买入 |
| 09:31:15 |
10.44 |
1 |
1941 |
卖出 |
| 09:31:18 |
10.46 |
1 |
1942 |
买入 |
| 09:31:21 |
10.45 |
3 |
1945 |
买入 |
| 09:31:24 |
10.45 |
18 |
1963 |
买入 |
| 09:31:27 |
10.45 |
12 |
1975 |
买入 |
| 09:31:30 |
10.45 |
26 |
2001 |
买入 |
| 09:31:33 |
10.45 |
31 |
2032 |
卖出 |
| 09:31:36 |
10.46 |
13 |
2045 |
买入 |
| 09:31:39 |
10.45 |
11 |
2056 |
卖出 |
| 09:31:42 |
10.45 |
1 |
2057 |
买入 |
| 09:31:45 |
10.44 |
25 |
2082 |
卖出 |
| 09:31:48 |
10.44 |
99 |
2181 |
卖出 |
| 09:31:51 |
10.44 |
36 |
2217 |
卖出 |
| 09:32:00 |
10.43 |
24 |
2241 |
卖出 |
| 09:32:03 |
10.41 |
15 |
2256 |
卖出 |
| 09:32:06 |
10.44 |
30 |
2286 |
买入 |
| 09:32:09 |
10.42 |
24 |
2310 |
卖出 |
| 09:32:15 |
10.44 |
29 |
2339 |
买入 |
| 09:32:18 |
10.44 |
44 |
2383 |
卖出 |
| 09:32:21 |
10.44 |
2 |
2385 |
卖出 |
| 09:32:24 |
10.42 |
105 |
2490 |
卖出 |
| 09:32:33 |
10.45 |
14 |
2504 |
买入 |
| 09:32:36 |
10.45 |
72 |
2576 |
买入 |
| 09:32:39 |
10.41 |
108 |
2684 |
卖出 |
| 09:32:51 |
10.45 |
58 |
2742 |
买入 |
| 09:32:57 |
10.44 |
3 |
2745 |
卖出 |
| 09:33:06 |
10.43 |
31 |
2776 |
卖出 |
| 09:33:09 |
10.42 |
103 |
2879 |
卖出 |
| 09:33:12 |
10.42 |
48 |
2927 |
买入 |
| 09:33:18 |
10.42 |
86 |
3013 |
卖出 |
| 09:33:24 |
10.43 |
5 |
3018 |
卖出 |
| 09:33:27 |
10.45 |
7 |
3025 |
买入 |
| 09:33:30 |
10.43 |
51 |
3076 |
卖出 |
| 09:33:36 |
10.45 |
36 |
3112 |
买入 |
| 09:33:39 |
10.45 |
7 |
3119 |
买入 |
| 09:33:51 |
10.44 |
5 |
3124 |
买入 |
| 09:33:57 |
10.44 |
22 |
3146 |
买入 |
| 09:34:00 |
10.44 |
57 |
3203 |
买入 |
| 09:34:03 |
10.45 |
9 |
3212 |
买入 |
| 09:34:06 |
10.45 |
30 |
3242 |
买入 |
| 09:34:15 |
10.45 |
107 |
3349 |
买入 |
| 09:34:18 |
10.45 |
6 |
3355 |
买入 |
| 09:34:21 |
10.45 |
8 |
3363 |
买入 |
| 09:34:24 |
10.45 |
3 |
3366 |
买入 |
| 09:34:27 |
10.45 |
2 |
3368 |
买入 |
| 09:34:30 |
10.44 |
58 |
3426 |
卖出 |
| 09:34:36 |
10.46 |
152 |
3578 |
买入 |
| 09:34:39 |
10.46 |
46 |
3624 |
买入 |
| 09:34:42 |
10.48 |
177 |
3801 |
买入 |
| 09:34:45 |
10.48 |
11 |
3812 |
买入 |
| 09:34:51 |
10.48 |
26 |
3838 |
买入 |
| 09:34:54 |
10.48 |
13 |
3851 |
买入 |
| 09:34:57 |
10.48 |
2 |
3853 |
买入 |
| 09:35:00 |
10.48 |
65 |
3918 |
买入 |
| 09:35:03 |
10.48 |
557 |
4475 |
买入 |
| 09:35:06 |
10.48 |
29 |
4504 |
买入 |
| 09:35:09 |
10.47 |
39 |
4543 |
卖出 |
| 09:35:12 |
10.49 |
230 |
4773 |
买入 |
| 09:35:15 |
10.47 |
2 |
4775 |
卖出 |
| 09:35:18 |
10.47 |
18 |
4793 |
买入 |
| 09:35:24 |
10.46 |
2 |
4795 |
卖出 |
| 09:35:27 |
10.46 |
38 |
4833 |
卖出 |
| 09:35:30 |
10.45 |
5 |
4838 |
卖出 |
| 09:35:45 |
10.45 |
112 |
4950 |
卖出 |
| 09:35:48 |
10.45 |
13 |
4963 |
卖出 |
| 09:35:51 |
10.46 |
19 |
4982 |
卖出 |
| 09:35:54 |
10.46 |
1 |
4983 |
买入 |
| 09:35:57 |
10.45 |
64 |
5047 |
卖出 |
| 09:36:00 |
10.45 |
10 |
5057 |
买入 |
| 09:36:03 |
10.45 |
10 |
5067 |
买入 |
| 09:36:06 |
10.45 |
23 |
5090 |
买入 |
| 09:36:18 |
10.47 |
23 |
5113 |
买入 |
| 09:36:21 |
10.45 |
140 |
5253 |
卖出 |
| 09:36:24 |
10.48 |
10 |
5263 |
买入 |
| 09:36:27 |
10.48 |
17 |
5280 |
买入 |
| 09:36:30 |
10.48 |
3 |
5283 |
买入 |
| 09:36:33 |
10.49 |
22 |
5305 |
买入 |
| 09:36:36 |
10.47 |
7 |
5312 |
卖出 |
| 09:36:39 |
10.49 |
9 |
5321 |
买入 |
| 09:36:42 |
10.5 |
111 |
5432 |
买入 |
| 09:36:45 |
10.49 |
2 |
5434 |
卖出 |
| 09:36:48 |
10.49 |
27 |
5461 |
买入 |
| 09:36:51 |
10.49 |
30 |
5491 |
买入 |
| 09:36:57 |
10.48 |
35 |
5526 |
卖出 |
| 09:37:00 |
10.48 |
1 |
5527 |
卖出 |
| 09:37:03 |
10.49 |
23 |
5550 |
买入 |
| 09:37:06 |
10.49 |
51 |
5601 |
买入 |
| 09:37:09 |
10.49 |
46 |
5647 |
买入 |
| 09:37:15 |
10.49 |
3 |
5650 |
买入 |
| 09:37:21 |
10.49 |
10 |
5660 |
买入 |
| 09:37:24 |
10.49 |
2 |
5662 |
买入 |
| 09:37:27 |
10.49 |
37 |
5699 |
买入 |
| 09:37:30 |
10.49 |
25 |
5724 |
卖出 |
| 09:37:33 |
10.49 |
10 |
5734 |
卖出 |
| 09:37:36 |
10.5 |
11 |
5745 |
买入 |
| 09:37:39 |
10.49 |
51 |
5796 |
卖出 |
| 09:37:42 |
10.5 |
19 |
5815 |
买入 |
| 09:37:48 |
10.49 |
1 |
5816 |
卖出 |
| 09:37:51 |
10.49 |
2 |
5818 |
卖出 |
| 09:37:57 |
10.49 |
19 |
5837 |
卖出 |
| 09:38:00 |
10.5 |
159 |
5996 |
买入 |
| 09:38:15 |
10.48 |
14 |
6010 |
卖出 |
| 09:38:18 |
10.5 |
35 |
6045 |
买入 |
| 09:38:21 |
10.49 |
90 |
6135 |
卖出 |
| 09:38:24 |
10.48 |
15 |
6150 |
卖出 |
| 09:38:27 |
10.48 |
10 |
6160 |
卖出 |
| 09:38:33 |
10.49 |
81 |
6241 |
买入 |
| 09:38:36 |
10.47 |
2 |
6243 |
卖出 |
| 09:38:48 |
10.48 |
1 |
6244 |
买入 |
| 09:38:51 |
10.47 |
50 |
6294 |
卖出 |
| 09:38:54 |
10.47 |
19 |
6313 |
卖出 |
| 09:38:57 |
10.47 |
27 |
6340 |
卖出 |
| 09:39:00 |
10.47 |
18 |
6358 |
卖出 |
| 09:39:03 |
10.47 |
11 |
6369 |
卖出 |
| 09:39:18 |
10.46 |
2 |
6371 |
卖出 |
| 09:39:21 |
10.46 |
23 |
6394 |
卖出 |
| 09:39:33 |
10.46 |
2 |
6396 |
卖出 |
| 09:39:39 |
10.46 |
12 |
6408 |
卖出 |
| 09:39:42 |
10.47 |
4 |
6412 |
买入 |
| 09:40:09 |
10.47 |
1 |
6413 |
买入 |
| 09:40:12 |
10.47 |
17 |
6430 |
买入 |
| 09:40:18 |
10.48 |
1 |
6431 |
买入 |
| 09:40:27 |
10.48 |
19 |
6450 |
买入 |
| 09:40:30 |
10.48 |
45 |
6495 |
买入 |
| 09:40:42 |
10.47 |
1 |
6496 |
卖出 |
| 09:40:48 |
10.48 |
14 |
6510 |
买入 |
| 09:40:54 |
10.48 |
2 |
6512 |
买入 |
| 09:40:57 |
10.48 |
1 |
6513 |
卖出 |
| 09:41:00 |
10.47 |
14 |
6527 |
卖出 |
| 09:41:03 |
10.47 |
4 |
6531 |
卖出 |
| 09:41:06 |
10.47 |
72 |
6603 |
卖出 |
| 09:41:09 |
10.46 |
99 |
6702 |
卖出 |
| 09:41:15 |
10.46 |
6 |
6708 |
卖出 |
| 09:41:18 |
10.47 |
13 |
6721 |
买入 |
| 09:41:21 |
10.47 |
2 |
6723 |
卖出 |
| 09:41:24 |
10.46 |
57 |
6780 |
卖出 |
| 09:41:33 |
10.46 |
6 |
6786 |
卖出 |
| 09:41:42 |
10.47 |
2 |
6788 |
买入 |
| 09:41:45 |
10.47 |
11 |
6799 |
买入 |
| 09:41:51 |
10.46 |
43 |
6842 |
卖出 |
| 09:41:57 |
10.47 |
2 |
6844 |
买入 |
| 09:42:00 |
10.46 |
22 |
6866 |
卖出 |
| 09:42:03 |
10.45 |
19 |
6885 |
卖出 |
| 09:42:06 |
10.5 |
1000 |
7885 |
买入 |
| 09:42:09 |
10.47 |
12 |
7897 |
卖出 |
| 09:42:12 |
10.47 |
12 |
7909 |
卖出 |
| 09:42:15 |
10.48 |
31 |
7940 |
买入 |
| 09:42:21 |
10.47 |
37 |
7977 |
卖出 |
| 09:42:27 |
10.47 |
29 |
8006 |
卖出 |
| 09:42:30 |
10.47 |
10 |
8016 |
买入 |
| 09:42:33 |
10.47 |
2 |
8018 |
买入 |
| 09:42:57 |
10.46 |
8 |
8026 |
卖出 |
| 09:43:03 |
10.45 |
26 |
8052 |
卖出 |
| 09:43:06 |
10.46 |
30 |
8082 |
买入 |
| 09:43:24 |
10.46 |
30 |
8112 |
买入 |
| 09:43:27 |
10.46 |
5 |
8117 |
卖出 |
| 09:43:30 |
10.45 |
50 |
8167 |
卖出 |
| 09:43:33 |
10.45 |
15 |
8182 |
卖出 |
| 09:43:39 |
10.45 |
11 |
8193 |
卖出 |
| 09:43:45 |
10.46 |
95 |
8288 |
买入 |
| 09:43:48 |
10.45 |
38 |
8326 |
卖出 |
| 09:43:57 |
10.46 |
30 |
8356 |
买入 |
| 09:44:00 |
10.46 |
5 |
8361 |
买入 |
| 09:44:03 |
10.46 |
1 |
8362 |
买入 |
| 09:44:06 |
10.46 |
5 |
8367 |
买入 |
| 09:44:09 |
10.46 |
5 |
8372 |
买入 |
| 09:44:12 |
10.46 |
183 |
8555 |
买入 |
| 09:44:15 |
10.46 |
30 |
8585 |
买入 |
| 09:44:18 |
10.46 |
32 |
8617 |
买入 |
| 09:44:27 |
10.46 |
15 |
8632 |
买入 |
| 09:44:36 |
10.47 |
32 |
8664 |
买入 |
| 09:44:57 |
10.46 |
47 |
8711 |
卖出 |
| 09:45:03 |
10.47 |
19 |
8730 |
买入 |
| 09:45:06 |
10.47 |
16 |
8746 |
卖出 |
| 09:45:18 |
10.47 |
2 |
8748 |
卖出 |
| 09:45:21 |
10.47 |
1 |
8749 |
卖出 |
| 09:45:27 |
10.48 |
29 |
8778 |
买入 |
| 09:45:36 |
10.48 |
2 |
8780 |
买入 |
| 09:45:45 |
10.48 |
14 |
8794 |
买入 |
| 09:45:54 |
10.48 |
10 |
8804 |
卖出 |
| 09:45:57 |
10.49 |
30 |
8834 |
买入 |
| 09:46:03 |
10.49 |
126 |
8960 |
买入 |
| 09:46:12 |
10.5 |
49 |
9009 |
买入 |
| 09:46:15 |
10.49 |
349 |
9358 |
卖出 |
| 09:46:18 |
10.51 |
2 |
9360 |
买入 |
| 09:46:27 |
10.51 |
284 |
9644 |
买入 |
| 09:46:30 |
10.52 |
7 |
9651 |
买入 |
| 09:46:36 |
10.51 |
23 |
9674 |
卖出 |
| 09:46:39 |
10.51 |
7 |
9681 |
买入 |
| 09:46:42 |
10.5 |
133 |
9814 |
卖出 |
| 09:46:45 |
10.5 |
67 |
9881 |
买入 |
| 09:46:54 |
10.52 |
26 |
9907 |
买入 |
| 09:47:00 |
10.53 |
40 |
9947 |
买入 |
| 09:47:06 |
10.52 |
82 |
10029 |
卖出 |
| 09:47:15 |
10.52 |
27 |
10056 |
买入 |
| 09:47:18 |
10.52 |
15 |
10071 |
卖出 |
| 09:47:21 |
10.52 |
6 |
10077 |
卖出 |
| 09:47:36 |
10.52 |
67 |
10144 |
卖出 |
| 09:47:39 |
10.52 |
1 |
10145 |
卖出 |
| 09:47:48 |
10.53 |
100 |
10245 |
买入 |
| 09:47:51 |
10.52 |
10 |
10255 |
卖出 |
| 09:47:57 |
10.52 |
32 |
10287 |
卖出 |
| 09:48:03 |
10.51 |
254 |
10541 |
卖出 |
| 09:48:06 |
10.5 |
12 |
10553 |
卖出 |
| 09:48:09 |
10.51 |
33 |
10586 |
买入 |
| 09:48:18 |
10.51 |
46 |
10632 |
买入 |
| 09:48:21 |
10.51 |
9 |
10641 |
买入 |
| 09:48:24 |
10.51 |
3 |
10644 |
买入 |
| 09:48:27 |
10.51 |
1 |
10645 |
买入 |
| 09:48:33 |
10.5 |
10 |
10655 |
卖出 |
| 09:48:36 |
10.51 |
28 |
10683 |
买入 |
| 09:48:39 |
10.5 |
43 |
10726 |
卖出 |
| 09:48:57 |
10.51 |
26 |
10752 |
买入 |
| 09:49:12 |
10.5 |
6 |
10758 |
买入 |
| 09:49:18 |
10.5 |
29 |
10787 |
买入 |
| 09:49:21 |
10.5 |
2 |
10789 |
卖出 |
| 09:49:33 |
10.5 |
2 |
10791 |
卖出 |
| 09:49:36 |
10.51 |
15 |
10806 |
买入 |
| 09:49:39 |
10.51 |
13 |
10819 |
买入 |
| 09:49:42 |
10.51 |
9 |
10828 |
买入 |
| 09:49:54 |
10.5 |
19 |
10847 |
卖出 |
| 09:49:57 |
10.51 |
26 |
10873 |
买入 |
| 09:50:03 |
10.51 |
38 |
10911 |
买入 |
| 09:50:12 |
10.51 |
1 |
10912 |
买入 |
| 09:50:18 |
10.51 |
30 |
10942 |
买入 |
| 09:50:27 |
10.51 |
3 |
10945 |
买入 |
| 09:50:33 |
10.5 |
17 |
10962 |
卖出 |
| 09:50:36 |
10.51 |
30 |
10992 |
买入 |
| 09:50:42 |
10.5 |
2 |
10994 |
卖出 |
| 09:50:48 |
10.5 |
3 |
10997 |
买入 |
| 09:50:54 |
10.5 |
23 |
11020 |
买入 |
| 09:50:57 |
10.5 |
31 |
11051 |
卖出 |
| 09:51:15 |
10.5 |
9 |
11060 |
卖出 |
| 09:51:18 |
10.51 |
28 |
11088 |
买入 |
| 09:51:39 |
10.49 |
192 |
11280 |
卖出 |
| 09:51:57 |
10.51 |
14 |
11294 |
买入 |
| 09:52:00 |
10.51 |
10 |
11304 |
卖出 |
| 09:52:18 |
10.52 |
27 |
11331 |
买入 |
| 09:52:21 |
10.5 |
77 |
11408 |
卖出 |
| 09:52:24 |
10.5 |
3 |
11411 |
买入 |
| 09:52:27 |
10.5 |
59 |
11470 |
买入 |
| 09:52:30 |
10.5 |
30 |
11500 |
买入 |
| 09:52:33 |
10.5 |
4 |
11504 |
买入 |
| 09:52:36 |
10.5 |
2 |
11506 |
买入 |
| 09:52:39 |
10.5 |
26 |
11532 |
买入 |
| 09:52:48 |
10.49 |
3 |
11535 |
卖出 |
| 09:52:57 |
10.5 |
26 |
11561 |
买入 |
| 09:53:00 |
10.49 |
15 |
11576 |
卖出 |
| 09:53:03 |
10.49 |
99 |
11675 |
卖出 |
| 09:53:15 |
10.47 |
121 |
11796 |
卖出 |
| 09:53:18 |
10.5 |
475 |
12271 |
买入 |
| 09:53:21 |
10.5 |
111 |
12382 |
买入 |
| 09:53:24 |
10.5 |
10 |
12392 |
卖出 |
| 09:53:39 |
10.51 |
27 |
12419 |
买入 |