国新健康[000503]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
776 |
776 |
集合竞价 |
| 09:16:12 |
10.9 |
2739 |
2739 |
集合竞价 |
| 09:16:39 |
11 |
899 |
899 |
集合竞价 |
| 09:19:39 |
10.9 |
680 |
680 |
集合竞价 |
| 09:19:57 |
10.73 |
430 |
430 |
集合竞价 |
| 09:20:18 |
10.76 |
434 |
434 |
集合竞价 |
| 09:21:30 |
10.8 |
598 |
598 |
集合竞价 |
| 09:21:48 |
10.81 |
610 |
610 |
集合竞价 |
| 09:21:57 |
10.82 |
610 |
610 |
集合竞价 |
| 09:22:06 |
10.85 |
610 |
610 |
集合竞价 |
| 09:25:00 |
10.85 |
1858 |
2468 |
卖出 |
| 09:30:00 |
10.85 |
355 |
2823 |
卖出 |
| 09:30:03 |
10.84 |
1548 |
4371 |
卖出 |
| 09:30:06 |
10.83 |
412 |
4783 |
卖出 |
| 09:30:09 |
10.82 |
257 |
5040 |
买入 |
| 09:30:12 |
10.8 |
206 |
5246 |
卖出 |
| 09:30:15 |
10.76 |
104 |
5350 |
卖出 |
| 09:30:18 |
10.74 |
285 |
5635 |
卖出 |
| 09:30:21 |
10.77 |
32 |
5667 |
买入 |
| 09:30:24 |
10.76 |
82 |
5749 |
卖出 |
| 09:30:27 |
10.77 |
176 |
5925 |
买入 |
| 09:30:30 |
10.75 |
202 |
6127 |
卖出 |
| 09:30:33 |
10.75 |
259 |
6386 |
卖出 |
| 09:30:36 |
10.78 |
34 |
6420 |
买入 |
| 09:30:39 |
10.78 |
18 |
6438 |
买入 |
| 09:30:42 |
10.78 |
204 |
6642 |
卖出 |
| 09:30:45 |
10.75 |
29 |
6671 |
卖出 |
| 09:30:48 |
10.75 |
93 |
6764 |
卖出 |
| 09:30:51 |
10.78 |
79 |
6843 |
买入 |
| 09:30:54 |
10.78 |
79 |
6922 |
卖出 |
| 09:30:57 |
10.78 |
129 |
7051 |
买入 |
| 09:31:00 |
10.76 |
45 |
7096 |
卖出 |
| 09:31:03 |
10.76 |
50 |
7146 |
卖出 |
| 09:31:06 |
10.78 |
4 |
7150 |
买入 |
| 09:31:09 |
10.77 |
113 |
7263 |
卖出 |
| 09:31:12 |
10.78 |
36 |
7299 |
买入 |
| 09:31:15 |
10.78 |
35 |
7334 |
卖出 |
| 09:31:18 |
10.79 |
69 |
7403 |
卖出 |
| 09:31:21 |
10.79 |
4 |
7407 |
卖出 |
| 09:31:24 |
10.8 |
736 |
8143 |
买入 |
| 09:31:27 |
10.8 |
31 |
8174 |
卖出 |
| 09:31:30 |
10.8 |
50 |
8224 |
卖出 |
| 09:31:33 |
10.81 |
17 |
8241 |
卖出 |
| 09:31:36 |
10.84 |
222 |
8463 |
买入 |
| 09:31:39 |
10.88 |
120 |
8583 |
买入 |
| 09:31:42 |
10.89 |
53 |
8636 |
买入 |
| 09:31:45 |
10.9 |
12 |
8648 |
买入 |
| 09:31:48 |
10.89 |
52 |
8700 |
卖出 |
| 09:31:51 |
10.9 |
37 |
8737 |
买入 |
| 09:31:54 |
10.9 |
82 |
8819 |
卖出 |
| 09:31:57 |
10.9 |
13 |
8832 |
卖出 |
| 09:32:00 |
10.91 |
30 |
8862 |
买入 |
| 09:32:03 |
10.92 |
82 |
8944 |
买入 |
| 09:32:06 |
10.92 |
112 |
9056 |
卖出 |
| 09:32:09 |
10.92 |
130 |
9186 |
卖出 |
| 09:32:12 |
10.93 |
44 |
9230 |
买入 |
| 09:32:15 |
10.93 |
67 |
9297 |
卖出 |
| 09:32:18 |
10.94 |
96 |
9393 |
买入 |
| 09:32:21 |
10.95 |
261 |
9654 |
买入 |
| 09:32:24 |
10.94 |
76 |
9730 |
卖出 |
| 09:32:27 |
10.95 |
241 |
9971 |
买入 |
| 09:32:30 |
10.95 |
339 |
10310 |
买入 |
| 09:32:33 |
10.95 |
386 |
10696 |
卖出 |
| 09:32:36 |
10.95 |
84 |
10780 |
卖出 |
| 09:32:39 |
10.96 |
133 |
10913 |
买入 |
| 09:32:42 |
10.96 |
161 |
11074 |
买入 |
| 09:32:45 |
10.96 |
144 |
11218 |
卖出 |
| 09:32:48 |
10.95 |
41 |
11259 |
卖出 |
| 09:32:51 |
10.97 |
120 |
11379 |
买入 |
| 09:32:54 |
10.98 |
320 |
11699 |
买入 |
| 09:32:57 |
10.99 |
37 |
11736 |
买入 |
| 09:33:00 |
10.99 |
1056 |
12792 |
买入 |
| 09:33:03 |
10.99 |
122 |
12914 |
卖出 |
| 09:33:06 |
10.99 |
51 |
12965 |
买入 |
| 09:33:09 |
10.99 |
97 |
13062 |
买入 |
| 09:33:12 |
10.99 |
206 |
13268 |
卖出 |
| 09:33:15 |
10.99 |
218 |
13486 |
卖出 |
| 09:33:18 |
11 |
307 |
13793 |
买入 |
| 09:33:21 |
10.98 |
89 |
13882 |
卖出 |
| 09:33:24 |
10.98 |
4 |
13886 |
卖出 |
| 09:33:27 |
10.99 |
88 |
13974 |
买入 |
| 09:33:30 |
10.98 |
96 |
14070 |
卖出 |
| 09:33:33 |
10.96 |
192 |
14262 |
卖出 |
| 09:33:36 |
10.95 |
147 |
14409 |
卖出 |
| 09:33:39 |
10.97 |
7 |
14416 |
买入 |
| 09:33:42 |
10.97 |
68 |
14484 |
买入 |
| 09:33:45 |
10.95 |
70 |
14554 |
卖出 |
| 09:33:48 |
10.95 |
271 |
14825 |
卖出 |
| 09:33:51 |
10.94 |
242 |
15067 |
卖出 |
| 09:33:54 |
10.94 |
58 |
15125 |
买入 |
| 09:33:57 |
10.94 |
5 |
15130 |
买入 |
| 09:34:00 |
10.93 |
60 |
15190 |
卖出 |
| 09:34:03 |
10.93 |
47 |
15237 |
买入 |
| 09:34:06 |
10.91 |
319 |
15556 |
卖出 |
| 09:34:09 |
10.93 |
61 |
15617 |
买入 |
| 09:34:12 |
10.91 |
17 |
15634 |
卖出 |
| 09:34:15 |
10.94 |
234 |
15868 |
买入 |
| 09:34:18 |
10.93 |
105 |
15973 |
卖出 |
| 09:34:21 |
10.94 |
4 |
15977 |
买入 |
| 09:34:24 |
10.95 |
72 |
16049 |
买入 |
| 09:34:30 |
10.95 |
78 |
16127 |
卖出 |
| 09:34:33 |
10.93 |
58 |
16185 |
卖出 |
| 09:34:36 |
10.95 |
61 |
16246 |
买入 |
| 09:34:39 |
10.95 |
18 |
16264 |
买入 |
| 09:34:42 |
10.94 |
36 |
16300 |
卖出 |
| 09:34:45 |
10.95 |
42 |
16342 |
买入 |
| 09:34:48 |
10.96 |
374 |
16716 |
买入 |
| 09:34:51 |
10.95 |
55 |
16771 |
卖出 |
| 09:34:54 |
10.94 |
33 |
16804 |
卖出 |
| 09:34:57 |
10.97 |
123 |
16927 |
买入 |
| 09:35:00 |
10.94 |
210 |
17137 |
卖出 |
| 09:35:03 |
10.94 |
112 |
17249 |
卖出 |
| 09:35:06 |
10.98 |
34 |
17283 |
买入 |
| 09:35:09 |
10.97 |
226 |
17509 |
卖出 |
| 09:35:12 |
10.96 |
6 |
17515 |
卖出 |
| 09:35:15 |
10.96 |
9 |
17524 |
卖出 |
| 09:35:18 |
10.96 |
4 |
17528 |
买入 |
| 09:35:21 |
10.94 |
260 |
17788 |
卖出 |
| 09:35:24 |
10.93 |
43 |
17831 |
卖出 |
| 09:35:27 |
10.92 |
266 |
18097 |
卖出 |
| 09:35:30 |
10.94 |
291 |
18388 |
买入 |
| 09:35:33 |
10.92 |
90 |
18478 |
卖出 |
| 09:35:36 |
10.94 |
65 |
18543 |
买入 |
| 09:35:42 |
10.94 |
70 |
18613 |
买入 |
| 09:35:45 |
10.94 |
55 |
18668 |
买入 |
| 09:35:48 |
10.92 |
32 |
18700 |
卖出 |
| 09:35:54 |
10.93 |
23 |
18723 |
买入 |
| 09:35:57 |
10.93 |
23 |
18746 |
买入 |
| 09:36:00 |
10.93 |
3 |
18749 |
买入 |
| 09:36:03 |
10.93 |
24 |
18773 |
卖出 |
| 09:36:09 |
10.94 |
56 |
18829 |
买入 |
| 09:36:12 |
10.93 |
16 |
18845 |
卖出 |
| 09:36:15 |
10.93 |
15 |
18860 |
卖出 |
| 09:36:18 |
10.93 |
7 |
18867 |
卖出 |
| 09:36:21 |
10.93 |
7 |
18874 |
卖出 |
| 09:36:24 |
10.93 |
27 |
18901 |
买入 |
| 09:36:27 |
10.93 |
178 |
19079 |
买入 |
| 09:36:30 |
10.93 |
6 |
19085 |
买入 |
| 09:36:33 |
10.93 |
37 |
19122 |
买入 |
| 09:36:36 |
10.93 |
19 |
19141 |
买入 |
| 09:36:39 |
10.92 |
10 |
19151 |
卖出 |
| 09:36:42 |
10.93 |
4 |
19155 |
买入 |
| 09:36:45 |
10.92 |
29 |
19184 |
卖出 |
| 09:36:48 |
10.92 |
16 |
19200 |
卖出 |
| 09:36:51 |
10.93 |
71 |
19271 |
买入 |
| 09:36:54 |
10.92 |
77 |
19348 |
卖出 |
| 09:36:57 |
10.92 |
129 |
19477 |
买入 |
| 09:37:00 |
10.93 |
63 |
19540 |
买入 |
| 09:37:03 |
10.92 |
219 |
19759 |
卖出 |
| 09:37:09 |
10.94 |
198 |
19957 |
买入 |
| 09:37:12 |
10.95 |
33 |
19990 |
买入 |
| 09:37:15 |
10.94 |
43 |
20033 |
卖出 |
| 09:37:18 |
10.94 |
11 |
20044 |
买入 |
| 09:37:21 |
10.95 |
77 |
20121 |
买入 |
| 09:37:24 |
10.95 |
39 |
20160 |
买入 |
| 09:37:27 |
10.96 |
53 |
20213 |
买入 |
| 09:37:30 |
10.97 |
24 |
20237 |
买入 |
| 09:37:33 |
10.98 |
187 |
20424 |
买入 |
| 09:37:36 |
11 |
508 |
20932 |
买入 |
| 09:37:39 |
11 |
33 |
20965 |
买入 |
| 09:37:42 |
11 |
64 |
21029 |
买入 |
| 09:37:45 |
11 |
149 |
21178 |
买入 |
| 09:37:48 |
11 |
311 |
21489 |
买入 |
| 09:37:51 |
11 |
186 |
21675 |
买入 |
| 09:37:54 |
11 |
195 |
21870 |
买入 |
| 09:37:57 |
11 |
83 |
21953 |
买入 |
| 09:38:00 |
11 |
36 |
21989 |
卖出 |
| 09:38:03 |
11 |
238 |
22227 |
卖出 |
| 09:38:06 |
11 |
99 |
22326 |
卖出 |
| 09:38:09 |
10.98 |
203 |
22529 |
卖出 |
| 09:38:12 |
10.98 |
19 |
22548 |
买入 |
| 09:38:15 |
10.98 |
63 |
22611 |
买入 |
| 09:38:18 |
10.97 |
100 |
22711 |
卖出 |
| 09:38:24 |
10.97 |
46 |
22757 |
买入 |
| 09:38:27 |
10.97 |
26 |
22783 |
买入 |
| 09:38:30 |
10.96 |
22 |
22805 |
卖出 |
| 09:38:33 |
10.96 |
151 |
22956 |
卖出 |
| 09:38:36 |
10.96 |
139 |
23095 |
卖出 |
| 09:38:39 |
10.97 |
582 |
23677 |
买入 |
| 09:38:42 |
10.96 |
17 |
23694 |
买入 |
| 09:38:45 |
10.96 |
266 |
23960 |
买入 |
| 09:38:48 |
10.97 |
46 |
24006 |
买入 |
| 09:38:51 |
10.95 |
53 |
24059 |
卖出 |
| 09:38:57 |
10.95 |
22 |
24081 |
买入 |
| 09:39:00 |
10.95 |
29 |
24110 |
买入 |
| 09:39:03 |
10.94 |
12 |
24122 |
卖出 |
| 09:39:06 |
10.95 |
30 |
24152 |
买入 |
| 09:39:09 |
10.95 |
34 |
24186 |
卖出 |
| 09:39:12 |
10.95 |
20 |
24206 |
卖出 |
| 09:39:15 |
10.95 |
35 |
24241 |
卖出 |
| 09:39:18 |
10.94 |
46 |
24287 |
卖出 |
| 09:39:21 |
10.94 |
18 |
24305 |
卖出 |
| 09:39:24 |
10.95 |
20 |
24325 |
买入 |
| 09:39:27 |
10.95 |
4 |
24329 |
买入 |
| 09:39:30 |
10.94 |
8 |
24337 |
卖出 |
| 09:39:36 |
10.94 |
22 |
24359 |
卖出 |
| 09:39:39 |
10.94 |
28 |
24387 |
卖出 |
| 09:39:42 |
10.94 |
55 |
24442 |
买入 |
| 09:39:45 |
10.93 |
2 |
24444 |
卖出 |
| 09:39:48 |
10.94 |
7 |
24451 |
买入 |
| 09:39:51 |
10.93 |
19 |
24470 |
卖出 |
| 09:39:54 |
10.93 |
2 |
24472 |
卖出 |
| 09:39:57 |
10.93 |
31 |
24503 |
卖出 |
| 09:40:00 |
10.93 |
22 |
24525 |
卖出 |
| 09:40:03 |
10.94 |
7 |
24532 |
买入 |
| 09:40:06 |
10.94 |
39 |
24571 |
买入 |
| 09:40:09 |
10.93 |
27 |
24598 |
卖出 |
| 09:40:12 |
10.94 |
4 |
24602 |
买入 |
| 09:40:15 |
10.93 |
26 |
24628 |
卖出 |
| 09:40:21 |
10.93 |
3 |
24631 |
买入 |
| 09:40:24 |
10.93 |
52 |
24683 |
买入 |
| 09:40:27 |
10.93 |
94 |
24777 |
买入 |
| 09:40:30 |
10.92 |
149 |
24926 |
卖出 |
| 09:40:33 |
10.92 |
17 |
24943 |
卖出 |
| 09:40:36 |
10.92 |
16 |
24959 |
买入 |
| 09:40:39 |
10.92 |
16 |
24975 |
买入 |
| 09:40:42 |
10.92 |
5 |
24980 |
买入 |
| 09:40:45 |
10.91 |
127 |
25107 |
卖出 |
| 09:40:48 |
10.92 |
5 |
25112 |
买入 |
| 09:40:51 |
10.92 |
22 |
25134 |
买入 |
| 09:40:54 |
10.91 |
14 |
25148 |
卖出 |
| 09:40:57 |
10.92 |
10 |
25158 |
买入 |
| 09:41:00 |
10.91 |
70 |
25228 |
卖出 |
| 09:41:03 |
10.91 |
20 |
25248 |
卖出 |
| 09:41:06 |
10.92 |
78 |
25326 |
买入 |
| 09:41:09 |
10.91 |
131 |
25457 |
卖出 |
| 09:41:12 |
10.92 |
83 |
25540 |
买入 |
| 09:41:15 |
10.92 |
42 |
25582 |
买入 |
| 09:41:18 |
10.92 |
108 |
25690 |
买入 |
| 09:41:21 |
10.92 |
22 |
25712 |
买入 |
| 09:41:24 |
10.92 |
43 |
25755 |
卖出 |
| 09:41:27 |
10.92 |
51 |
25806 |
买入 |
| 09:41:30 |
10.91 |
77 |
25883 |
卖出 |
| 09:41:33 |
10.91 |
128 |
26011 |
买入 |
| 09:41:36 |
10.9 |
32 |
26043 |
卖出 |
| 09:41:39 |
10.92 |
124 |
26167 |
买入 |
| 09:41:42 |
10.93 |
10 |
26177 |
买入 |
| 09:41:45 |
10.92 |
77 |
26254 |
买入 |
| 09:41:48 |
10.93 |
41 |
26295 |
买入 |
| 09:41:51 |
10.92 |
21 |
26316 |
卖出 |
| 09:41:54 |
10.93 |
6 |
26322 |
买入 |
| 09:41:57 |
10.92 |
14 |
26336 |
卖出 |
| 09:42:00 |
10.94 |
39 |
26375 |
买入 |
| 09:42:03 |
10.92 |
19 |
26394 |
卖出 |
| 09:42:06 |
10.91 |
71 |
26465 |
卖出 |
| 09:42:09 |
10.94 |
251 |
26716 |
买入 |
| 09:42:12 |
10.94 |
79 |
26795 |
买入 |
| 09:42:15 |
10.94 |
21 |
26816 |
买入 |
| 09:42:18 |
10.93 |
10 |
26826 |
卖出 |
| 09:42:21 |
10.94 |
5 |
26831 |
买入 |
| 09:42:27 |
10.94 |
6 |
26837 |
买入 |
| 09:42:30 |
10.93 |
38 |
26875 |
卖出 |
| 09:42:33 |
10.93 |
11 |
26886 |
卖出 |
| 09:42:36 |
10.93 |
41 |
26927 |
卖出 |
| 09:42:39 |
10.93 |
13 |
26940 |
买入 |
| 09:42:42 |
10.92 |
87 |
27027 |
卖出 |
| 09:42:45 |
10.92 |
80 |
27107 |
买入 |
| 09:42:48 |
10.93 |
38 |
27145 |
买入 |
| 09:42:51 |
10.93 |
2 |
27147 |
买入 |
| 09:42:54 |
10.92 |
52 |
27199 |
卖出 |
| 09:43:00 |
10.92 |
1 |
27200 |
卖出 |
| 09:43:03 |
10.93 |
102 |
27302 |
买入 |
| 09:43:06 |
10.93 |
16 |
27318 |
买入 |
| 09:43:09 |
10.91 |
7 |
27325 |
卖出 |
| 09:43:12 |
10.92 |
3 |
27328 |
卖出 |
| 09:43:15 |
10.92 |
3 |
27331 |
卖出 |
| 09:43:18 |
10.93 |
5 |
27336 |
买入 |
| 09:43:21 |
10.92 |
6 |
27342 |
卖出 |
| 09:43:24 |
10.94 |
91 |
27433 |
买入 |
| 09:43:27 |
10.93 |
137 |
27570 |
卖出 |
| 09:43:30 |
10.93 |
114 |
27684 |
卖出 |
| 09:43:33 |
10.93 |
42 |
27726 |
卖出 |
| 09:43:36 |
10.93 |
15 |
27741 |
买入 |
| 09:43:39 |
10.93 |
13 |
27754 |
卖出 |
| 09:43:42 |
10.94 |
14 |
27768 |
买入 |
| 09:43:45 |
10.93 |
30 |
27798 |
卖出 |
| 09:43:48 |
10.94 |
42 |
27840 |
买入 |
| 09:43:51 |
10.93 |
1 |
27841 |
卖出 |
| 09:44:00 |
10.93 |
404 |
28245 |
卖出 |
| 09:44:03 |
10.95 |
25 |
28270 |
买入 |
| 09:44:06 |
10.94 |
167 |
28437 |
卖出 |
| 09:44:09 |
10.95 |
173 |
28610 |
买入 |
| 09:44:12 |
10.95 |
89 |
28699 |
买入 |
| 09:44:15 |
10.95 |
44 |
28743 |
买入 |
| 09:44:18 |
10.94 |
11 |
28754 |
卖出 |
| 09:44:21 |
10.95 |
160 |
28914 |
买入 |
| 09:44:24 |
10.95 |
8 |
28922 |
买入 |
| 09:44:27 |
10.95 |
11 |
28933 |
买入 |
| 09:44:30 |
10.94 |
6 |
28939 |
卖出 |
| 09:44:36 |
10.93 |
40 |
28979 |
卖出 |
| 09:44:39 |
10.93 |
88 |
29067 |
买入 |
| 09:44:42 |
10.93 |
102 |
29169 |
买入 |
| 09:44:45 |
10.93 |
14 |
29183 |
买入 |
| 09:44:48 |
10.93 |
1 |
29184 |
买入 |
| 09:44:54 |
10.93 |
54 |
29238 |
卖出 |
| 09:44:57 |
10.93 |
321 |
29559 |
买入 |
| 09:45:00 |
10.92 |
318 |
29877 |
卖出 |
| 09:45:03 |
10.91 |
6 |
29883 |
卖出 |
| 09:45:06 |
10.92 |
3 |
29886 |
买入 |
| 09:45:09 |
10.92 |
1 |
29887 |
买入 |