国新健康[000503]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.84 |
60 |
60 |
集合竞价 |
| 09:15:09 |
7.84 |
62 |
62 |
集合竞价 |
| 09:15:45 |
7.84 |
62 |
62 |
集合竞价 |
| 09:15:54 |
7.84 |
102 |
102 |
集合竞价 |
| 09:18:09 |
7.84 |
102 |
102 |
集合竞价 |
| 09:18:27 |
7.84 |
102 |
102 |
集合竞价 |
| 09:19:21 |
7.84 |
105 |
105 |
集合竞价 |
| 09:19:30 |
7.84 |
107 |
107 |
集合竞价 |
| 09:19:57 |
7.84 |
107 |
107 |
集合竞价 |
| 09:20:09 |
7.84 |
109 |
109 |
集合竞价 |
| 09:20:45 |
7.84 |
109 |
109 |
集合竞价 |
| 09:20:54 |
7.84 |
112 |
112 |
集合竞价 |
| 09:21:03 |
7.84 |
117 |
117 |
集合竞价 |
| 09:21:21 |
7.84 |
132 |
132 |
集合竞价 |
| 09:21:30 |
7.84 |
132 |
132 |
集合竞价 |
| 09:22:15 |
7.84 |
132 |
132 |
集合竞价 |
| 09:22:33 |
7.84 |
132 |
132 |
集合竞价 |
| 09:22:42 |
7.84 |
132 |
132 |
集合竞价 |
| 09:23:18 |
7.84 |
142 |
142 |
集合竞价 |
| 09:23:27 |
7.84 |
142 |
142 |
集合竞价 |
| 09:23:36 |
7.84 |
142 |
142 |
集合竞价 |
| 09:23:45 |
7.84 |
143 |
143 |
集合竞价 |
| 09:23:54 |
7.84 |
153 |
153 |
集合竞价 |
| 09:24:21 |
7.84 |
248 |
248 |
集合竞价 |
| 09:24:30 |
7.84 |
248 |
248 |
集合竞价 |
| 09:24:39 |
7.84 |
250 |
250 |
集合竞价 |
| 09:24:48 |
7.84 |
251 |
251 |
集合竞价 |
| 09:24:57 |
7.84 |
554 |
554 |
集合竞价 |
| 09:25:00 |
7.86 |
577 |
1131 |
卖出 |
| 09:30:00 |
7.86 |
48 |
1179 |
卖出 |
| 09:30:03 |
7.88 |
430 |
1609 |
买入 |
| 09:30:06 |
7.86 |
103 |
1712 |
卖出 |
| 09:30:09 |
7.86 |
51 |
1763 |
买入 |
| 09:30:12 |
7.86 |
193 |
1956 |
买入 |
| 09:30:15 |
7.84 |
43 |
1999 |
卖出 |
| 09:30:18 |
7.84 |
418 |
2417 |
卖出 |
| 09:30:21 |
7.81 |
29 |
2446 |
卖出 |
| 09:30:24 |
7.85 |
287 |
2733 |
买入 |
| 09:30:27 |
7.85 |
468 |
3201 |
卖出 |
| 09:30:30 |
7.82 |
50 |
3251 |
卖出 |
| 09:30:33 |
7.83 |
9 |
3260 |
买入 |
| 09:30:36 |
7.8 |
217 |
3477 |
卖出 |
| 09:30:39 |
7.78 |
149 |
3626 |
卖出 |
| 09:30:42 |
7.78 |
67 |
3693 |
卖出 |
| 09:30:45 |
7.79 |
93 |
3786 |
买入 |
| 09:30:48 |
7.78 |
276 |
4062 |
卖出 |
| 09:30:51 |
7.76 |
474 |
4536 |
卖出 |
| 09:30:54 |
7.76 |
64 |
4600 |
卖出 |
| 09:30:57 |
7.75 |
50 |
4650 |
卖出 |
| 09:31:00 |
7.73 |
53 |
4703 |
卖出 |
| 09:31:03 |
7.75 |
134 |
4837 |
买入 |
| 09:31:06 |
7.77 |
528 |
5365 |
买入 |
| 09:31:09 |
7.77 |
572 |
5937 |
卖出 |
| 09:31:12 |
7.75 |
311 |
6248 |
卖出 |
| 09:31:15 |
7.78 |
246 |
6494 |
买入 |
| 09:31:18 |
7.77 |
49 |
6543 |
卖出 |
| 09:31:21 |
7.76 |
12 |
6555 |
卖出 |
| 09:31:24 |
7.76 |
24 |
6579 |
卖出 |
| 09:31:27 |
7.75 |
150 |
6729 |
卖出 |
| 09:31:30 |
7.75 |
125 |
6854 |
卖出 |
| 09:31:33 |
7.76 |
43 |
6897 |
卖出 |
| 09:31:36 |
7.76 |
117 |
7014 |
卖出 |
| 09:31:39 |
7.76 |
227 |
7241 |
卖出 |
| 09:31:42 |
7.77 |
10 |
7251 |
买入 |
| 09:31:45 |
7.77 |
36 |
7287 |
卖出 |
| 09:31:48 |
7.77 |
3 |
7290 |
卖出 |
| 09:31:51 |
7.77 |
4 |
7294 |
卖出 |
| 09:31:54 |
7.76 |
736 |
8030 |
卖出 |
| 09:31:57 |
7.76 |
269 |
8299 |
买入 |
| 09:32:00 |
7.78 |
29 |
8328 |
买入 |
| 09:32:03 |
7.78 |
176 |
8504 |
买入 |
| 09:32:06 |
7.8 |
111 |
8615 |
买入 |
| 09:32:09 |
7.79 |
498 |
9113 |
卖出 |
| 09:32:12 |
7.78 |
155 |
9268 |
卖出 |
| 09:32:15 |
7.78 |
85 |
9353 |
买入 |
| 09:32:18 |
7.78 |
34 |
9387 |
卖出 |
| 09:32:21 |
7.79 |
88 |
9475 |
买入 |
| 09:32:24 |
7.77 |
64 |
9539 |
卖出 |
| 09:32:27 |
7.76 |
160 |
9699 |
卖出 |
| 09:32:30 |
7.78 |
208 |
9907 |
买入 |
| 09:32:33 |
7.77 |
198 |
10105 |
卖出 |
| 09:32:36 |
7.76 |
107 |
10212 |
卖出 |
| 09:32:39 |
7.77 |
52 |
10264 |
买入 |
| 09:32:42 |
7.76 |
185 |
10449 |
卖出 |
| 09:32:45 |
7.76 |
34 |
10483 |
买入 |
| 09:32:48 |
7.75 |
320 |
10803 |
卖出 |
| 09:32:51 |
7.75 |
159 |
10962 |
卖出 |
| 09:32:54 |
7.75 |
21 |
10983 |
买入 |
| 09:32:57 |
7.75 |
60 |
11043 |
买入 |
| 09:33:00 |
7.76 |
233 |
11276 |
买入 |
| 09:33:03 |
7.76 |
131 |
11407 |
买入 |
| 09:33:06 |
7.75 |
190 |
11597 |
卖出 |
| 09:33:09 |
7.76 |
8 |
11605 |
买入 |
| 09:33:12 |
7.77 |
150 |
11755 |
买入 |
| 09:33:15 |
7.78 |
3 |
11758 |
买入 |
| 09:33:18 |
7.78 |
14 |
11772 |
买入 |
| 09:33:21 |
7.78 |
4 |
11776 |
买入 |
| 09:33:24 |
7.78 |
13 |
11789 |
买入 |
| 09:33:27 |
7.78 |
14 |
11803 |
买入 |
| 09:33:30 |
7.77 |
19 |
11822 |
卖出 |
| 09:33:33 |
7.78 |
20 |
11842 |
买入 |
| 09:33:36 |
7.79 |
3 |
11845 |
买入 |
| 09:33:39 |
7.8 |
39 |
11884 |
买入 |
| 09:33:42 |
7.79 |
11 |
11895 |
卖出 |
| 09:33:45 |
7.8 |
107 |
12002 |
买入 |
| 09:33:48 |
7.82 |
1 |
12003 |
买入 |
| 09:33:51 |
7.8 |
1 |
12004 |
卖出 |
| 09:33:54 |
7.8 |
2 |
12006 |
卖出 |
| 09:33:57 |
7.8 |
60 |
12066 |
卖出 |
| 09:34:03 |
7.8 |
21 |
12087 |
买入 |
| 09:34:06 |
7.79 |
12 |
12099 |
卖出 |
| 09:34:09 |
7.8 |
21 |
12120 |
买入 |
| 09:34:12 |
7.79 |
43 |
12163 |
卖出 |
| 09:34:15 |
7.8 |
96 |
12259 |
买入 |
| 09:34:18 |
7.8 |
40 |
12299 |
买入 |
| 09:34:21 |
7.79 |
100 |
12399 |
卖出 |
| 09:34:24 |
7.8 |
193 |
12592 |
买入 |
| 09:34:27 |
7.8 |
587 |
13179 |
买入 |
| 09:34:30 |
7.81 |
66 |
13245 |
买入 |
| 09:34:33 |
7.81 |
10 |
13255 |
卖出 |
| 09:34:36 |
7.82 |
26 |
13281 |
买入 |
| 09:34:39 |
7.82 |
20 |
13301 |
卖出 |
| 09:34:42 |
7.81 |
126 |
13427 |
卖出 |
| 09:34:45 |
7.83 |
31 |
13458 |
买入 |
| 09:34:48 |
7.81 |
73 |
13531 |
卖出 |
| 09:34:51 |
7.81 |
69 |
13600 |
买入 |
| 09:34:54 |
7.81 |
17 |
13617 |
买入 |
| 09:34:57 |
7.8 |
125 |
13742 |
卖出 |
| 09:35:00 |
7.81 |
24 |
13766 |
买入 |
| 09:35:03 |
7.81 |
23 |
13789 |
买入 |
| 09:35:06 |
7.81 |
16 |
13805 |
卖出 |
| 09:35:09 |
7.82 |
8 |
13813 |
买入 |
| 09:35:12 |
7.82 |
21 |
13834 |
买入 |
| 09:35:15 |
7.81 |
17 |
13851 |
卖出 |
| 09:35:18 |
7.82 |
104 |
13955 |
买入 |
| 09:35:21 |
7.83 |
13 |
13968 |
买入 |
| 09:35:24 |
7.83 |
5 |
13973 |
买入 |
| 09:35:27 |
7.83 |
29 |
14002 |
买入 |
| 09:35:30 |
7.83 |
193 |
14195 |
卖出 |
| 09:35:33 |
7.83 |
13 |
14208 |
买入 |
| 09:35:36 |
7.82 |
7 |
14215 |
卖出 |
| 09:35:39 |
7.84 |
88 |
14303 |
买入 |
| 09:35:42 |
7.84 |
30 |
14333 |
卖出 |
| 09:35:45 |
7.84 |
3 |
14336 |
卖出 |
| 09:35:48 |
7.84 |
23 |
14359 |
卖出 |
| 09:35:51 |
7.85 |
9 |
14368 |
买入 |
| 09:35:54 |
7.84 |
41 |
14409 |
卖出 |
| 09:35:57 |
7.84 |
7 |
14416 |
买入 |
| 09:36:00 |
7.84 |
12 |
14428 |
买入 |
| 09:36:03 |
7.83 |
14 |
14442 |
卖出 |
| 09:36:06 |
7.82 |
14 |
14456 |
卖出 |
| 09:36:09 |
7.82 |
12 |
14468 |
买入 |
| 09:36:12 |
7.82 |
80 |
14548 |
买入 |
| 09:36:15 |
7.81 |
15 |
14563 |
卖出 |
| 09:36:18 |
7.81 |
117 |
14680 |
买入 |
| 09:36:21 |
7.81 |
55 |
14735 |
买入 |
| 09:36:24 |
7.81 |
37 |
14772 |
卖出 |
| 09:36:27 |
7.8 |
132 |
14904 |
卖出 |
| 09:36:30 |
7.81 |
6 |
14910 |
买入 |
| 09:36:36 |
7.81 |
6 |
14916 |
买入 |
| 09:36:42 |
7.81 |
10 |
14926 |
买入 |
| 09:36:45 |
7.8 |
1 |
14927 |
卖出 |
| 09:36:48 |
7.8 |
134 |
15061 |
卖出 |
| 09:36:51 |
7.8 |
12 |
15073 |
卖出 |
| 09:36:54 |
7.8 |
4 |
15077 |
买入 |
| 09:36:57 |
7.8 |
54 |
15131 |
买入 |
| 09:37:03 |
7.8 |
18 |
15149 |
买入 |
| 09:37:06 |
7.8 |
1 |
15150 |
买入 |
| 09:37:09 |
7.79 |
12 |
15162 |
卖出 |
| 09:37:12 |
7.8 |
81 |
15243 |
买入 |
| 09:37:15 |
7.8 |
10 |
15253 |
买入 |
| 09:37:18 |
7.79 |
7 |
15260 |
卖出 |
| 09:37:24 |
7.79 |
11 |
15271 |
卖出 |
| 09:37:33 |
7.79 |
59 |
15330 |
卖出 |
| 09:37:36 |
7.78 |
3 |
15333 |
卖出 |
| 09:37:39 |
7.79 |
20 |
15353 |
买入 |
| 09:37:42 |
7.78 |
82 |
15435 |
卖出 |
| 09:37:45 |
7.79 |
81 |
15516 |
买入 |
| 09:37:48 |
7.79 |
103 |
15619 |
卖出 |
| 09:37:51 |
7.79 |
100 |
15719 |
卖出 |
| 09:37:54 |
7.79 |
40 |
15759 |
卖出 |
| 09:37:57 |
7.8 |
1 |
15760 |
买入 |
| 09:38:00 |
7.79 |
30 |
15790 |
卖出 |
| 09:38:03 |
7.8 |
10 |
15800 |
买入 |
| 09:38:06 |
7.79 |
21 |
15821 |
卖出 |
| 09:38:09 |
7.8 |
3 |
15824 |
买入 |
| 09:38:12 |
7.79 |
1 |
15825 |
卖出 |
| 09:38:18 |
7.79 |
2 |
15827 |
卖出 |
| 09:38:21 |
7.8 |
20 |
15847 |
买入 |
| 09:38:24 |
7.79 |
73 |
15920 |
卖出 |
| 09:38:27 |
7.79 |
31 |
15951 |
买入 |
| 09:38:30 |
7.79 |
2 |
15953 |
卖出 |
| 09:38:33 |
7.8 |
14 |
15967 |
买入 |
| 09:38:39 |
7.8 |
80 |
16047 |
买入 |
| 09:38:42 |
7.8 |
55 |
16102 |
卖出 |
| 09:38:45 |
7.81 |
67 |
16169 |
买入 |
| 09:38:48 |
7.8 |
1 |
16170 |
卖出 |
| 09:38:51 |
7.8 |
28 |
16198 |
买入 |
| 09:38:54 |
7.79 |
17 |
16215 |
卖出 |
| 09:39:03 |
7.79 |
6 |
16221 |
卖出 |
| 09:39:06 |
7.79 |
179 |
16400 |
卖出 |
| 09:39:09 |
7.79 |
1 |
16401 |
卖出 |
| 09:39:12 |
7.79 |
2 |
16403 |
卖出 |
| 09:39:15 |
7.79 |
3 |
16406 |
卖出 |
| 09:39:24 |
7.79 |
4 |
16410 |
卖出 |
| 09:39:27 |
7.79 |
2 |
16412 |
卖出 |
| 09:39:30 |
7.81 |
19 |
16431 |
买入 |
| 09:39:39 |
7.8 |
5 |
16436 |
卖出 |
| 09:39:48 |
7.8 |
20 |
16456 |
卖出 |
| 09:39:51 |
7.8 |
31 |
16487 |
卖出 |
| 09:39:54 |
7.81 |
3 |
16490 |
买入 |
| 09:39:57 |
7.81 |
4 |
16494 |
买入 |
| 09:40:00 |
7.8 |
1 |
16495 |
卖出 |
| 09:40:03 |
7.8 |
5 |
16500 |
卖出 |
| 09:40:06 |
7.79 |
37 |
16537 |
卖出 |
| 09:40:09 |
7.78 |
25 |
16562 |
卖出 |
| 09:40:12 |
7.78 |
210 |
16772 |
卖出 |
| 09:40:15 |
7.77 |
3 |
16775 |
卖出 |
| 09:40:24 |
7.77 |
46 |
16821 |
卖出 |
| 09:40:27 |
7.77 |
1 |
16822 |
卖出 |
| 09:40:30 |
7.78 |
18 |
16840 |
买入 |
| 09:40:33 |
7.78 |
2 |
16842 |
买入 |
| 09:40:36 |
7.77 |
1 |
16843 |
卖出 |
| 09:40:42 |
7.77 |
9 |
16852 |
卖出 |
| 09:40:45 |
7.78 |
57 |
16909 |
买入 |
| 09:40:48 |
7.77 |
184 |
17093 |
卖出 |
| 09:40:51 |
7.77 |
12 |
17105 |
买入 |
| 09:40:54 |
7.77 |
58 |
17163 |
买入 |
| 09:40:57 |
7.77 |
11 |
17174 |
买入 |
| 09:41:00 |
7.77 |
4 |
17178 |
买入 |
| 09:41:03 |
7.78 |
124 |
17302 |
买入 |
| 09:41:06 |
7.78 |
14 |
17316 |
买入 |
| 09:41:09 |
7.77 |
96 |
17412 |
卖出 |
| 09:41:12 |
7.77 |
41 |
17453 |
买入 |
| 09:41:21 |
7.76 |
2 |
17455 |
卖出 |
| 09:41:24 |
7.76 |
203 |
17658 |
卖出 |
| 09:41:30 |
7.76 |
61 |
17719 |
买入 |
| 09:41:33 |
7.77 |
2 |
17721 |
买入 |
| 09:41:36 |
7.76 |
2 |
17723 |
卖出 |
| 09:41:39 |
7.76 |
86 |
17809 |
卖出 |
| 09:41:45 |
7.76 |
47 |
17856 |
买入 |
| 09:41:48 |
7.76 |
10 |
17866 |
买入 |
| 09:41:51 |
7.75 |
31 |
17897 |
卖出 |
| 09:41:54 |
7.75 |
160 |
18057 |
卖出 |
| 09:41:57 |
7.75 |
196 |
18253 |
卖出 |
| 09:42:00 |
7.75 |
60 |
18313 |
买入 |
| 09:42:03 |
7.75 |
54 |
18367 |
买入 |
| 09:42:06 |
7.75 |
26 |
18393 |
买入 |
| 09:42:09 |
7.75 |
29 |
18422 |
买入 |
| 09:42:12 |
7.74 |
35 |
18457 |
卖出 |
| 09:42:15 |
7.74 |
248 |
18705 |
买入 |
| 09:42:18 |
7.75 |
43 |
18748 |
买入 |
| 09:42:21 |
7.74 |
2 |
18750 |
卖出 |
| 09:42:30 |
7.75 |
94 |
18844 |
买入 |
| 09:42:36 |
7.75 |
8 |
18852 |
买入 |
| 09:42:39 |
7.75 |
408 |
19260 |
买入 |
| 09:42:42 |
7.74 |
1 |
19261 |
卖出 |
| 09:42:48 |
7.75 |
27 |
19288 |
买入 |
| 09:42:51 |
7.75 |
3 |
19291 |
买入 |
| 09:42:54 |
7.74 |
7 |
19298 |
卖出 |
| 09:42:57 |
7.74 |
16 |
19314 |
卖出 |
| 09:43:00 |
7.74 |
2 |
19316 |
卖出 |
| 09:43:03 |
7.75 |
14 |
19330 |
买入 |
| 09:43:06 |
7.75 |
302 |
19632 |
卖出 |
| 09:43:09 |
7.75 |
54 |
19686 |
卖出 |
| 09:43:12 |
7.75 |
116 |
19802 |
卖出 |
| 09:43:15 |
7.75 |
12 |
19814 |
卖出 |
| 09:43:18 |
7.76 |
22 |
19836 |
买入 |
| 09:43:21 |
7.75 |
103 |
19939 |
卖出 |
| 09:43:27 |
7.76 |
1 |
19940 |
卖出 |
| 09:43:36 |
7.77 |
3 |
19943 |
买入 |
| 09:43:39 |
7.76 |
69 |
20012 |
卖出 |
| 09:43:42 |
7.76 |
1 |
20013 |
买入 |
| 09:43:45 |
7.76 |
18 |
20031 |
买入 |
| 09:43:48 |
7.76 |
5 |
20036 |
买入 |
| 09:43:51 |
7.76 |
11 |
20047 |
买入 |
| 09:43:54 |
7.76 |
30 |
20077 |
买入 |
| 09:43:57 |
7.76 |
5 |
20082 |
买入 |
| 09:44:00 |
7.76 |
57 |
20139 |
买入 |
| 09:44:03 |
7.77 |
33 |
20172 |
买入 |
| 09:44:09 |
7.78 |
5 |
20177 |
买入 |
| 09:44:12 |
7.77 |
21 |
20198 |
卖出 |
| 09:44:18 |
7.78 |
37 |
20235 |
卖出 |
| 09:44:21 |
7.78 |
4 |
20239 |
买入 |
| 09:44:24 |
7.78 |
16 |
20255 |
卖出 |
| 09:44:27 |
7.78 |
93 |
20348 |
卖出 |
| 09:44:30 |
7.78 |
4 |
20352 |
卖出 |
| 09:44:33 |
7.77 |
32 |
20384 |
卖出 |
| 09:44:36 |
7.77 |
1 |
20385 |
卖出 |
| 09:44:39 |
7.76 |
460 |
20845 |
卖出 |
| 09:44:42 |
7.76 |
6 |
20851 |
卖出 |
| 09:44:48 |
7.76 |
1 |
20852 |
卖出 |
| 09:44:54 |
7.76 |
59 |
20911 |
卖出 |
| 09:44:57 |
7.77 |
31 |
20942 |
买入 |
| 09:45:00 |
7.76 |
44 |
20986 |
卖出 |
| 09:45:03 |
7.77 |
90 |
21076 |
买入 |
| 09:45:06 |
7.76 |
23 |
21099 |
卖出 |
| 09:45:09 |
7.76 |
21 |
21120 |
卖出 |
| 09:45:12 |
7.75 |
17 |
21137 |
卖出 |
| 09:45:15 |
7.76 |
5 |
21142 |
买入 |