国新健康[000503]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.5 |
23 |
23 |
集合竞价 |
| 09:15:09 |
7.7 |
38 |
38 |
集合竞价 |
| 09:17:51 |
7.7 |
60 |
60 |
集合竞价 |
| 09:18:09 |
7.7 |
60 |
60 |
集合竞价 |
| 09:19:21 |
7.7 |
38 |
38 |
集合竞价 |
| 09:19:48 |
7.7 |
43 |
43 |
集合竞价 |
| 09:20:09 |
7.7 |
44 |
44 |
集合竞价 |
| 09:21:03 |
7.7 |
56 |
56 |
集合竞价 |
| 09:21:30 |
7.7 |
66 |
66 |
集合竞价 |
| 09:21:48 |
7.7 |
66 |
66 |
集合竞价 |
| 09:21:57 |
7.7 |
94 |
94 |
集合竞价 |
| 09:22:06 |
7.71 |
94 |
94 |
集合竞价 |
| 09:22:15 |
7.72 |
124 |
124 |
集合竞价 |
| 09:22:33 |
7.72 |
187 |
187 |
集合竞价 |
| 09:22:51 |
7.72 |
202 |
202 |
集合竞价 |
| 09:23:09 |
7.72 |
213 |
213 |
集合竞价 |
| 09:23:27 |
7.72 |
253 |
253 |
集合竞价 |
| 09:23:36 |
7.72 |
257 |
257 |
集合竞价 |
| 09:23:45 |
7.72 |
342 |
342 |
集合竞价 |
| 09:23:54 |
7.72 |
342 |
342 |
集合竞价 |
| 09:24:12 |
7.72 |
416 |
416 |
集合竞价 |
| 09:24:21 |
7.72 |
416 |
416 |
集合竞价 |
| 09:24:30 |
7.72 |
536 |
536 |
集合竞价 |
| 09:24:39 |
7.72 |
628 |
628 |
集合竞价 |
| 09:24:48 |
7.72 |
1057 |
1057 |
集合竞价 |
| 09:24:57 |
7.72 |
1129 |
1129 |
集合竞价 |
| 09:25:00 |
7.72 |
1820 |
2949 |
卖出 |
| 09:30:00 |
7.72 |
1469 |
4418 |
卖出 |
| 09:30:03 |
7.65 |
729 |
5147 |
卖出 |
| 09:30:06 |
7.68 |
294 |
5441 |
买入 |
| 09:30:09 |
7.65 |
157 |
5598 |
卖出 |
| 09:30:12 |
7.65 |
18 |
5616 |
卖出 |
| 09:30:15 |
7.6 |
57 |
5673 |
卖出 |
| 09:30:18 |
7.58 |
46 |
5719 |
卖出 |
| 09:30:21 |
7.54 |
173 |
5892 |
卖出 |
| 09:30:24 |
7.54 |
180 |
6072 |
卖出 |
| 09:30:27 |
7.52 |
108 |
6180 |
卖出 |
| 09:30:30 |
7.52 |
111 |
6291 |
卖出 |
| 09:30:33 |
7.51 |
86 |
6377 |
卖出 |
| 09:30:36 |
7.53 |
76 |
6453 |
买入 |
| 09:30:39 |
7.53 |
204 |
6657 |
卖出 |
| 09:30:42 |
7.54 |
108 |
6765 |
买入 |
| 09:30:45 |
7.54 |
11 |
6776 |
卖出 |
| 09:30:48 |
7.54 |
106 |
6882 |
卖出 |
| 09:30:51 |
7.53 |
314 |
7196 |
卖出 |
| 09:30:54 |
7.54 |
147 |
7343 |
买入 |
| 09:30:57 |
7.53 |
45 |
7388 |
卖出 |
| 09:31:00 |
7.52 |
156 |
7544 |
卖出 |
| 09:31:03 |
7.56 |
347 |
7891 |
买入 |
| 09:31:06 |
7.55 |
127 |
8018 |
卖出 |
| 09:31:09 |
7.57 |
253 |
8271 |
买入 |
| 09:31:12 |
7.59 |
44 |
8315 |
买入 |
| 09:31:15 |
7.61 |
173 |
8488 |
买入 |
| 09:31:18 |
7.54 |
1072 |
9560 |
卖出 |
| 09:31:21 |
7.6 |
716 |
10276 |
买入 |
| 09:31:24 |
7.61 |
151 |
10427 |
买入 |
| 09:31:27 |
7.6 |
109 |
10536 |
卖出 |
| 09:31:30 |
7.59 |
20 |
10556 |
卖出 |
| 09:31:33 |
7.6 |
135 |
10691 |
买入 |
| 09:31:36 |
7.59 |
129 |
10820 |
卖出 |
| 09:31:39 |
7.59 |
320 |
11140 |
买入 |
| 09:31:42 |
7.59 |
27 |
11167 |
卖出 |
| 09:31:45 |
7.6 |
76 |
11243 |
买入 |
| 09:31:48 |
7.6 |
2 |
11245 |
买入 |
| 09:31:51 |
7.59 |
256 |
11501 |
卖出 |
| 09:31:54 |
7.59 |
3 |
11504 |
买入 |
| 09:31:57 |
7.59 |
77 |
11581 |
买入 |
| 09:32:00 |
7.59 |
45 |
11626 |
卖出 |
| 09:32:03 |
7.59 |
140 |
11766 |
卖出 |
| 09:32:06 |
7.61 |
447 |
12213 |
买入 |
| 09:32:09 |
7.61 |
1186 |
13399 |
买入 |
| 09:32:12 |
7.6 |
42 |
13441 |
卖出 |
| 09:32:15 |
7.61 |
5 |
13446 |
买入 |
| 09:32:18 |
7.61 |
2 |
13448 |
买入 |
| 09:32:21 |
7.62 |
110 |
13558 |
买入 |
| 09:32:24 |
7.6 |
205 |
13763 |
卖出 |
| 09:32:27 |
7.61 |
31 |
13794 |
卖出 |
| 09:32:30 |
7.63 |
24 |
13818 |
买入 |
| 09:32:33 |
7.64 |
157 |
13975 |
买入 |
| 09:32:36 |
7.62 |
39 |
14014 |
卖出 |
| 09:32:39 |
7.63 |
6 |
14020 |
买入 |
| 09:32:42 |
7.63 |
18 |
14038 |
卖出 |
| 09:32:45 |
7.63 |
9 |
14047 |
卖出 |
| 09:32:48 |
7.63 |
57 |
14104 |
卖出 |
| 09:32:51 |
7.63 |
736 |
14840 |
买入 |
| 09:32:54 |
7.63 |
50 |
14890 |
买入 |
| 09:33:00 |
7.63 |
6 |
14896 |
买入 |
| 09:33:03 |
7.63 |
45 |
14941 |
卖出 |
| 09:33:06 |
7.63 |
8 |
14949 |
卖出 |
| 09:33:09 |
7.6 |
1062 |
16011 |
卖出 |
| 09:33:12 |
7.62 |
15 |
16026 |
买入 |
| 09:33:15 |
7.62 |
53 |
16079 |
卖出 |
| 09:33:18 |
7.63 |
47 |
16126 |
买入 |
| 09:33:21 |
7.63 |
10 |
16136 |
卖出 |
| 09:33:24 |
7.63 |
1033 |
17169 |
卖出 |
| 09:33:27 |
7.63 |
8 |
17177 |
卖出 |
| 09:33:30 |
7.62 |
71 |
17248 |
买入 |
| 09:33:33 |
7.61 |
40 |
17288 |
卖出 |
| 09:33:36 |
7.61 |
94 |
17382 |
卖出 |
| 09:33:39 |
7.62 |
227 |
17609 |
买入 |
| 09:33:42 |
7.62 |
4 |
17613 |
买入 |
| 09:33:45 |
7.62 |
3 |
17616 |
买入 |
| 09:33:48 |
7.61 |
188 |
17804 |
卖出 |
| 09:33:51 |
7.6 |
212 |
18016 |
卖出 |
| 09:33:54 |
7.61 |
5 |
18021 |
买入 |
| 09:33:57 |
7.61 |
146 |
18167 |
买入 |
| 09:34:00 |
7.6 |
179 |
18346 |
卖出 |
| 09:34:03 |
7.61 |
632 |
18978 |
买入 |
| 09:34:06 |
7.62 |
1189 |
20167 |
买入 |
| 09:34:09 |
7.62 |
678 |
20845 |
买入 |
| 09:34:12 |
7.62 |
1237 |
22082 |
卖出 |
| 09:34:15 |
7.62 |
1 |
22083 |
卖出 |
| 09:34:18 |
7.62 |
9 |
22092 |
卖出 |
| 09:34:21 |
7.62 |
108 |
22200 |
卖出 |
| 09:34:24 |
7.63 |
83 |
22283 |
买入 |
| 09:34:27 |
7.63 |
105 |
22388 |
买入 |
| 09:34:30 |
7.62 |
33 |
22421 |
卖出 |
| 09:34:33 |
7.62 |
29 |
22450 |
买入 |
| 09:34:36 |
7.62 |
52 |
22502 |
买入 |
| 09:34:39 |
7.62 |
11 |
22513 |
买入 |
| 09:34:42 |
7.61 |
74 |
22587 |
卖出 |
| 09:34:45 |
7.61 |
69 |
22656 |
卖出 |
| 09:34:48 |
7.61 |
176 |
22832 |
卖出 |
| 09:34:51 |
7.6 |
8 |
22840 |
卖出 |
| 09:34:54 |
7.6 |
12 |
22852 |
卖出 |
| 09:34:57 |
7.6 |
22 |
22874 |
卖出 |
| 09:35:00 |
7.61 |
84 |
22958 |
买入 |
| 09:35:03 |
7.6 |
72 |
23030 |
卖出 |
| 09:35:06 |
7.6 |
58 |
23088 |
买入 |
| 09:35:09 |
7.6 |
95 |
23183 |
买入 |
| 09:35:12 |
7.6 |
122 |
23305 |
买入 |
| 09:35:15 |
7.59 |
176 |
23481 |
卖出 |
| 09:35:18 |
7.59 |
750 |
24231 |
卖出 |
| 09:35:21 |
7.59 |
258 |
24489 |
买入 |
| 09:35:24 |
7.59 |
235 |
24724 |
买入 |
| 09:35:27 |
7.6 |
6 |
24730 |
卖出 |
| 09:35:30 |
7.6 |
14 |
24744 |
卖出 |
| 09:35:36 |
7.6 |
10 |
24754 |
卖出 |
| 09:35:39 |
7.59 |
36 |
24790 |
卖出 |
| 09:35:42 |
7.59 |
35 |
24825 |
卖出 |
| 09:35:45 |
7.6 |
102 |
24927 |
买入 |
| 09:35:48 |
7.58 |
42 |
24969 |
卖出 |
| 09:35:51 |
7.58 |
10 |
24979 |
卖出 |
| 09:35:57 |
7.57 |
264 |
25243 |
卖出 |
| 09:36:00 |
7.57 |
1 |
25244 |
卖出 |
| 09:36:03 |
7.58 |
1 |
25245 |
买入 |
| 09:36:06 |
7.6 |
254 |
25499 |
买入 |
| 09:36:09 |
7.6 |
93 |
25592 |
买入 |
| 09:36:12 |
7.6 |
49 |
25641 |
买入 |
| 09:36:15 |
7.59 |
42 |
25683 |
卖出 |
| 09:36:18 |
7.6 |
22 |
25705 |
买入 |
| 09:36:21 |
7.6 |
32 |
25737 |
买入 |
| 09:36:24 |
7.6 |
133 |
25870 |
买入 |
| 09:36:27 |
7.61 |
522 |
26392 |
买入 |
| 09:36:30 |
7.6 |
1028 |
27420 |
卖出 |
| 09:36:33 |
7.6 |
15 |
27435 |
卖出 |
| 09:36:36 |
7.6 |
227 |
27662 |
卖出 |
| 09:36:39 |
7.61 |
41 |
27703 |
卖出 |
| 09:36:42 |
7.62 |
14 |
27717 |
买入 |
| 09:36:45 |
7.62 |
15 |
27732 |
买入 |
| 09:36:48 |
7.62 |
26 |
27758 |
买入 |
| 09:36:51 |
7.62 |
48 |
27806 |
买入 |
| 09:36:54 |
7.62 |
22 |
27828 |
买入 |
| 09:36:57 |
7.62 |
13 |
27841 |
买入 |
| 09:37:00 |
7.61 |
4 |
27845 |
卖出 |
| 09:37:03 |
7.58 |
1075 |
28920 |
卖出 |
| 09:37:06 |
7.62 |
74 |
28994 |
买入 |
| 09:37:09 |
7.62 |
97 |
29091 |
买入 |
| 09:37:12 |
7.61 |
53 |
29144 |
卖出 |
| 09:37:15 |
7.62 |
55 |
29199 |
买入 |
| 09:37:18 |
7.63 |
8 |
29207 |
买入 |
| 09:37:21 |
7.64 |
900 |
30107 |
买入 |
| 09:37:24 |
7.63 |
67 |
30174 |
卖出 |
| 09:37:27 |
7.64 |
1 |
30175 |
买入 |
| 09:37:30 |
7.63 |
23 |
30198 |
卖出 |
| 09:37:33 |
7.64 |
11 |
30209 |
买入 |
| 09:37:36 |
7.64 |
16 |
30225 |
买入 |
| 09:37:39 |
7.63 |
18 |
30243 |
卖出 |
| 09:37:42 |
7.63 |
45 |
30288 |
卖出 |
| 09:37:45 |
7.64 |
160 |
30448 |
买入 |
| 09:37:48 |
7.65 |
3 |
30451 |
买入 |
| 09:37:51 |
7.65 |
2 |
30453 |
买入 |
| 09:37:54 |
7.65 |
24 |
30477 |
买入 |
| 09:37:57 |
7.65 |
37 |
30514 |
买入 |
| 09:38:00 |
7.66 |
74 |
30588 |
买入 |
| 09:38:03 |
7.66 |
44 |
30632 |
卖出 |
| 09:38:06 |
7.65 |
26 |
30658 |
卖出 |
| 09:38:09 |
7.66 |
5 |
30663 |
卖出 |
| 09:38:12 |
7.67 |
44 |
30707 |
买入 |
| 09:38:18 |
7.67 |
2 |
30709 |
卖出 |
| 09:38:21 |
7.68 |
2 |
30711 |
买入 |
| 09:38:24 |
7.67 |
13 |
30724 |
卖出 |
| 09:38:27 |
7.68 |
11 |
30735 |
买入 |
| 09:38:30 |
7.67 |
91 |
30826 |
卖出 |
| 09:38:33 |
7.67 |
12 |
30838 |
卖出 |
| 09:38:36 |
7.68 |
22 |
30860 |
买入 |
| 09:38:39 |
7.68 |
55 |
30915 |
买入 |
| 09:38:42 |
7.69 |
24 |
30939 |
买入 |
| 09:38:45 |
7.68 |
1 |
30940 |
卖出 |
| 09:38:48 |
7.68 |
1 |
30941 |
卖出 |
| 09:38:51 |
7.69 |
23 |
30964 |
买入 |
| 09:38:54 |
7.68 |
55 |
31019 |
卖出 |
| 09:38:57 |
7.68 |
3 |
31022 |
卖出 |
| 09:39:00 |
7.69 |
4 |
31026 |
卖出 |
| 09:39:03 |
7.69 |
3 |
31029 |
卖出 |
| 09:39:06 |
7.71 |
6 |
31035 |
买入 |
| 09:39:09 |
7.71 |
6 |
31041 |
买入 |
| 09:39:12 |
7.69 |
1 |
31042 |
卖出 |
| 09:39:15 |
7.7 |
4 |
31046 |
买入 |
| 09:39:18 |
7.7 |
6 |
31052 |
买入 |
| 09:39:21 |
7.7 |
47 |
31099 |
买入 |
| 09:39:30 |
7.69 |
2 |
31101 |
卖出 |
| 09:39:33 |
7.7 |
6 |
31107 |
买入 |
| 09:39:39 |
7.69 |
56 |
31163 |
卖出 |
| 09:39:42 |
7.68 |
67 |
31230 |
卖出 |
| 09:39:45 |
7.68 |
1 |
31231 |
卖出 |
| 09:39:48 |
7.68 |
57 |
31288 |
卖出 |
| 09:39:51 |
7.68 |
142 |
31430 |
买入 |
| 09:39:54 |
7.68 |
29 |
31459 |
买入 |
| 09:39:57 |
7.67 |
59 |
31518 |
卖出 |
| 09:40:00 |
7.68 |
93 |
31611 |
买入 |
| 09:40:03 |
7.68 |
94 |
31705 |
卖出 |
| 09:40:06 |
7.68 |
8 |
31713 |
买入 |
| 09:40:09 |
7.69 |
4 |
31717 |
买入 |
| 09:40:12 |
7.7 |
6 |
31723 |
买入 |
| 09:40:15 |
7.7 |
98 |
31821 |
买入 |
| 09:40:18 |
7.7 |
70 |
31891 |
买入 |
| 09:40:21 |
7.71 |
9 |
31900 |
买入 |
| 09:40:24 |
7.7 |
57 |
31957 |
卖出 |
| 09:40:27 |
7.68 |
876 |
32833 |
卖出 |
| 09:40:30 |
7.71 |
369 |
33202 |
买入 |
| 09:40:33 |
7.7 |
15 |
33217 |
卖出 |
| 09:40:36 |
7.71 |
24 |
33241 |
买入 |
| 09:40:42 |
7.7 |
1004 |
34245 |
卖出 |
| 09:40:45 |
7.7 |
36 |
34281 |
卖出 |
| 09:40:48 |
7.7 |
3 |
34284 |
买入 |
| 09:40:51 |
7.7 |
55 |
34339 |
卖出 |
| 09:40:54 |
7.7 |
7 |
34346 |
买入 |
| 09:40:57 |
7.7 |
1 |
34347 |
买入 |
| 09:41:03 |
7.7 |
3 |
34350 |
买入 |
| 09:41:06 |
7.69 |
59 |
34409 |
卖出 |
| 09:41:09 |
7.7 |
445 |
34854 |
买入 |
| 09:41:12 |
7.69 |
14 |
34868 |
卖出 |
| 09:41:15 |
7.7 |
203 |
35071 |
买入 |
| 09:41:18 |
7.69 |
1017 |
36088 |
卖出 |
| 09:41:21 |
7.69 |
68 |
36156 |
卖出 |
| 09:41:24 |
7.68 |
39 |
36195 |
卖出 |
| 09:41:27 |
7.68 |
258 |
36453 |
买入 |
| 09:41:33 |
7.68 |
20 |
36473 |
买入 |
| 09:41:36 |
7.68 |
108 |
36581 |
买入 |
| 09:41:42 |
7.68 |
3 |
36584 |
买入 |
| 09:41:45 |
7.68 |
13 |
36597 |
买入 |
| 09:41:48 |
7.67 |
28 |
36625 |
卖出 |
| 09:41:51 |
7.68 |
8 |
36633 |
买入 |
| 09:41:54 |
7.68 |
52 |
36685 |
买入 |
| 09:41:57 |
7.68 |
44 |
36729 |
买入 |
| 09:42:00 |
7.69 |
227 |
36956 |
买入 |
| 09:42:03 |
7.69 |
122 |
37078 |
买入 |
| 09:42:06 |
7.7 |
164 |
37242 |
买入 |
| 09:42:09 |
7.7 |
53 |
37295 |
买入 |
| 09:42:12 |
7.69 |
21 |
37316 |
卖出 |
| 09:42:15 |
7.69 |
9 |
37325 |
卖出 |
| 09:42:18 |
7.7 |
2 |
37327 |
买入 |
| 09:42:21 |
7.7 |
4 |
37331 |
买入 |
| 09:42:27 |
7.69 |
2 |
37333 |
卖出 |
| 09:42:30 |
7.7 |
6 |
37339 |
买入 |
| 09:42:33 |
7.69 |
20 |
37359 |
卖出 |
| 09:42:39 |
7.7 |
12 |
37371 |
买入 |
| 09:42:42 |
7.7 |
51 |
37422 |
买入 |
| 09:42:45 |
7.71 |
4 |
37426 |
买入 |
| 09:42:54 |
7.69 |
212 |
37638 |
卖出 |
| 09:42:57 |
7.71 |
1 |
37639 |
买入 |
| 09:43:00 |
7.69 |
2 |
37641 |
卖出 |
| 09:43:03 |
7.7 |
14 |
37655 |
买入 |
| 09:43:06 |
7.7 |
6 |
37661 |
买入 |
| 09:43:09 |
7.71 |
36 |
37697 |
买入 |
| 09:43:12 |
7.7 |
8 |
37705 |
卖出 |
| 09:43:18 |
7.71 |
163 |
37868 |
买入 |
| 09:43:21 |
7.71 |
19 |
37887 |
买入 |
| 09:43:24 |
7.71 |
2 |
37889 |
买入 |
| 09:43:27 |
7.7 |
51 |
37940 |
卖出 |
| 09:43:33 |
7.71 |
8 |
37948 |
买入 |
| 09:43:39 |
7.7 |
7 |
37955 |
卖出 |
| 09:43:45 |
7.7 |
178 |
38133 |
卖出 |
| 09:43:48 |
7.7 |
16 |
38149 |
买入 |
| 09:43:51 |
7.71 |
135 |
38284 |
买入 |
| 09:43:54 |
7.71 |
1 |
38285 |
卖出 |
| 09:44:00 |
7.7 |
34 |
38319 |
卖出 |
| 09:44:03 |
7.7 |
20 |
38339 |
卖出 |
| 09:44:06 |
7.71 |
11 |
38350 |
买入 |
| 09:44:12 |
7.71 |
2 |
38352 |
卖出 |
| 09:44:15 |
7.72 |
5 |
38357 |
买入 |
| 09:44:18 |
7.72 |
8 |
38365 |
买入 |
| 09:44:24 |
7.71 |
9 |
38374 |
卖出 |
| 09:44:27 |
7.7 |
3 |
38377 |
卖出 |
| 09:44:30 |
7.7 |
1 |
38378 |
卖出 |
| 09:44:33 |
7.7 |
88 |
38466 |
卖出 |
| 09:44:36 |
7.7 |
45 |
38511 |
卖出 |
| 09:44:42 |
7.7 |
35 |
38546 |
买入 |
| 09:44:45 |
7.7 |
10 |
38556 |
卖出 |