国新健康[000503]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.09 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.06 |
330 |
330 |
集合竞价 |
| 09:16:48 |
11.08 |
638 |
638 |
集合竞价 |
| 09:17:33 |
11.2 |
1306 |
1306 |
集合竞价 |
| 09:19:48 |
11.08 |
722 |
722 |
集合竞价 |
| 09:19:57 |
11.06 |
388 |
388 |
集合竞价 |
| 09:21:48 |
11.08 |
577 |
577 |
集合竞价 |
| 09:24:30 |
11.1 |
1679 |
1679 |
集合竞价 |
| 09:24:48 |
11.11 |
1828 |
1828 |
集合竞价 |
| 09:24:57 |
11.15 |
1920 |
1920 |
集合竞价 |
| 09:25:00 |
11.38 |
3760 |
5680 |
卖出 |
| 09:30:00 |
11.35 |
605 |
6285 |
卖出 |
| 09:30:03 |
11.38 |
2752 |
9037 |
买入 |
| 09:30:06 |
11.37 |
879 |
9916 |
卖出 |
| 09:30:09 |
11.32 |
503 |
10419 |
卖出 |
| 09:30:12 |
11.3 |
486 |
10905 |
卖出 |
| 09:30:15 |
11.26 |
32 |
10937 |
卖出 |
| 09:30:18 |
11.23 |
508 |
11445 |
卖出 |
| 09:30:21 |
11.21 |
90 |
11535 |
卖出 |
| 09:30:24 |
11.2 |
100 |
11635 |
卖出 |
| 09:30:27 |
11.22 |
141 |
11776 |
买入 |
| 09:30:30 |
11.2 |
91 |
11867 |
卖出 |
| 09:30:33 |
11.2 |
96 |
11963 |
买入 |
| 09:30:36 |
11.2 |
184 |
12147 |
买入 |
| 09:30:39 |
11.21 |
87 |
12234 |
买入 |
| 09:30:42 |
11.22 |
126 |
12360 |
买入 |
| 09:30:45 |
11.21 |
170 |
12530 |
卖出 |
| 09:30:48 |
11.21 |
192 |
12722 |
卖出 |
| 09:30:51 |
11.2 |
206 |
12928 |
卖出 |
| 09:30:54 |
11.22 |
144 |
13072 |
买入 |
| 09:30:57 |
11.2 |
46 |
13118 |
卖出 |
| 09:31:00 |
11.23 |
62 |
13180 |
买入 |
| 09:31:03 |
11.2 |
124 |
13304 |
卖出 |
| 09:31:06 |
11.2 |
521 |
13825 |
卖出 |
| 09:31:09 |
11.2 |
130 |
13955 |
卖出 |
| 09:31:12 |
11.21 |
111 |
14066 |
买入 |
| 09:31:15 |
11.21 |
76 |
14142 |
买入 |
| 09:31:18 |
11.18 |
249 |
14391 |
卖出 |
| 09:31:21 |
11.19 |
138 |
14529 |
买入 |
| 09:31:24 |
11.19 |
44 |
14573 |
买入 |
| 09:31:27 |
11.19 |
60 |
14633 |
买入 |
| 09:31:30 |
11.19 |
71 |
14704 |
买入 |
| 09:31:33 |
11.19 |
138 |
14842 |
卖出 |
| 09:31:36 |
11.19 |
96 |
14938 |
卖出 |
| 09:31:39 |
11.19 |
12 |
14950 |
卖出 |
| 09:31:42 |
11.2 |
48 |
14998 |
买入 |
| 09:31:45 |
11.19 |
42 |
15040 |
卖出 |
| 09:31:48 |
11.19 |
37 |
15077 |
卖出 |
| 09:31:51 |
11.19 |
173 |
15250 |
卖出 |
| 09:31:54 |
11.19 |
56 |
15306 |
买入 |
| 09:31:57 |
11.2 |
81 |
15387 |
买入 |
| 09:32:00 |
11.19 |
33 |
15420 |
卖出 |
| 09:32:03 |
11.2 |
152 |
15572 |
买入 |
| 09:32:06 |
11.19 |
40 |
15612 |
卖出 |
| 09:32:09 |
11.19 |
58 |
15670 |
卖出 |
| 09:32:12 |
11.19 |
90 |
15760 |
买入 |
| 09:32:15 |
11.18 |
423 |
16183 |
卖出 |
| 09:32:18 |
11.18 |
773 |
16956 |
卖出 |
| 09:32:21 |
11.17 |
251 |
17207 |
卖出 |
| 09:32:24 |
11.15 |
327 |
17534 |
卖出 |
| 09:32:27 |
11.17 |
23 |
17557 |
买入 |
| 09:32:30 |
11.15 |
311 |
17868 |
卖出 |
| 09:32:33 |
11.15 |
296 |
18164 |
卖出 |
| 09:32:36 |
11.14 |
465 |
18629 |
卖出 |
| 09:32:39 |
11.14 |
51 |
18680 |
买入 |
| 09:32:42 |
11.13 |
89 |
18769 |
卖出 |
| 09:32:45 |
11.14 |
155 |
18924 |
买入 |
| 09:32:48 |
11.13 |
98 |
19022 |
卖出 |
| 09:32:51 |
11.18 |
334 |
19356 |
买入 |
| 09:32:54 |
11.14 |
463 |
19819 |
卖出 |
| 09:32:57 |
11.18 |
90 |
19909 |
买入 |
| 09:33:00 |
11.17 |
24 |
19933 |
卖出 |
| 09:33:03 |
11.22 |
448 |
20381 |
买入 |
| 09:33:06 |
11.22 |
113 |
20494 |
买入 |
| 09:33:09 |
11.23 |
294 |
20788 |
买入 |
| 09:33:12 |
11.25 |
116 |
20904 |
买入 |
| 09:33:15 |
11.24 |
333 |
21237 |
卖出 |
| 09:33:18 |
11.25 |
71 |
21308 |
买入 |
| 09:33:21 |
11.25 |
180 |
21488 |
买入 |
| 09:33:24 |
11.24 |
184 |
21672 |
卖出 |
| 09:33:27 |
11.25 |
60 |
21732 |
卖出 |
| 09:33:30 |
11.26 |
267 |
21999 |
卖出 |
| 09:33:33 |
11.26 |
518 |
22517 |
买入 |
| 09:33:36 |
11.28 |
30 |
22547 |
买入 |
| 09:33:39 |
11.32 |
1847 |
24394 |
买入 |
| 09:33:42 |
11.3 |
96 |
24490 |
卖出 |
| 09:33:45 |
11.35 |
268 |
24758 |
买入 |
| 09:33:48 |
11.35 |
235 |
24993 |
卖出 |
| 09:33:51 |
11.32 |
221 |
25214 |
卖出 |
| 09:33:54 |
11.32 |
656 |
25870 |
卖出 |
| 09:33:57 |
11.35 |
454 |
26324 |
买入 |
| 09:34:00 |
11.35 |
337 |
26661 |
买入 |
| 09:34:03 |
11.37 |
488 |
27149 |
买入 |
| 09:34:06 |
11.35 |
195 |
27344 |
卖出 |
| 09:34:09 |
11.36 |
91 |
27435 |
买入 |
| 09:34:12 |
11.35 |
280 |
27715 |
卖出 |
| 09:34:15 |
11.36 |
510 |
28225 |
买入 |
| 09:34:18 |
11.36 |
140 |
28365 |
买入 |
| 09:34:21 |
11.35 |
1207 |
29572 |
卖出 |
| 09:34:24 |
11.33 |
291 |
29863 |
卖出 |
| 09:34:27 |
11.33 |
150 |
30013 |
卖出 |
| 09:34:30 |
11.34 |
103 |
30116 |
买入 |
| 09:34:33 |
11.33 |
62 |
30178 |
买入 |
| 09:34:36 |
11.31 |
424 |
30602 |
卖出 |
| 09:34:39 |
11.31 |
148 |
30750 |
卖出 |
| 09:34:42 |
11.33 |
111 |
30861 |
买入 |
| 09:34:45 |
11.31 |
78 |
30939 |
卖出 |
| 09:34:48 |
11.31 |
367 |
31306 |
卖出 |
| 09:34:51 |
11.31 |
13 |
31319 |
买入 |
| 09:34:54 |
11.31 |
64 |
31383 |
买入 |
| 09:34:57 |
11.29 |
490 |
31873 |
卖出 |
| 09:35:00 |
11.29 |
29 |
31902 |
卖出 |
| 09:35:03 |
11.3 |
327 |
32229 |
买入 |
| 09:35:06 |
11.29 |
141 |
32370 |
卖出 |
| 09:35:09 |
11.28 |
233 |
32603 |
卖出 |
| 09:35:12 |
11.31 |
823 |
33426 |
买入 |
| 09:35:15 |
11.27 |
316 |
33742 |
卖出 |
| 09:35:18 |
11.29 |
204 |
33946 |
卖出 |
| 09:35:21 |
11.28 |
40 |
33986 |
卖出 |
| 09:35:27 |
11.3 |
33 |
34019 |
买入 |
| 09:35:30 |
11.3 |
12 |
34031 |
买入 |
| 09:35:33 |
11.3 |
6 |
34037 |
买入 |
| 09:35:36 |
11.3 |
189 |
34226 |
买入 |
| 09:35:39 |
11.3 |
38 |
34264 |
买入 |
| 09:35:42 |
11.3 |
289 |
34553 |
卖出 |
| 09:35:45 |
11.3 |
108 |
34661 |
买入 |
| 09:35:48 |
11.29 |
27 |
34688 |
卖出 |
| 09:35:51 |
11.3 |
45 |
34733 |
买入 |
| 09:35:54 |
11.29 |
56 |
34789 |
卖出 |
| 09:35:57 |
11.29 |
57 |
34846 |
买入 |
| 09:36:00 |
11.28 |
80 |
34926 |
卖出 |
| 09:36:03 |
11.28 |
81 |
35007 |
卖出 |
| 09:36:06 |
11.28 |
259 |
35266 |
卖出 |
| 09:36:09 |
11.28 |
168 |
35434 |
买入 |
| 09:36:12 |
11.26 |
27 |
35461 |
卖出 |
| 09:36:15 |
11.27 |
15 |
35476 |
买入 |
| 09:36:18 |
11.26 |
4 |
35480 |
卖出 |
| 09:36:21 |
11.27 |
36 |
35516 |
买入 |
| 09:36:24 |
11.26 |
29 |
35545 |
卖出 |
| 09:36:27 |
11.26 |
23 |
35568 |
卖出 |
| 09:36:30 |
11.26 |
130 |
35698 |
卖出 |
| 09:36:33 |
11.26 |
108 |
35806 |
买入 |
| 09:36:36 |
11.26 |
418 |
36224 |
卖出 |
| 09:36:39 |
11.26 |
10 |
36234 |
卖出 |
| 09:36:42 |
11.26 |
49 |
36283 |
卖出 |
| 09:36:45 |
11.26 |
106 |
36389 |
卖出 |
| 09:36:48 |
11.26 |
197 |
36586 |
卖出 |
| 09:36:51 |
11.26 |
5 |
36591 |
买入 |
| 09:36:54 |
11.26 |
55 |
36646 |
买入 |
| 09:36:57 |
11.26 |
84 |
36730 |
买入 |
| 09:37:00 |
11.25 |
22 |
36752 |
卖出 |
| 09:37:03 |
11.25 |
216 |
36968 |
卖出 |
| 09:37:06 |
11.26 |
139 |
37107 |
买入 |
| 09:37:09 |
11.25 |
138 |
37245 |
卖出 |
| 09:37:12 |
11.26 |
45 |
37290 |
买入 |
| 09:37:15 |
11.25 |
24 |
37314 |
卖出 |
| 09:37:18 |
11.26 |
52 |
37366 |
买入 |
| 09:37:21 |
11.26 |
265 |
37631 |
买入 |
| 09:37:24 |
11.27 |
53 |
37684 |
买入 |
| 09:37:27 |
11.27 |
315 |
37999 |
买入 |
| 09:37:30 |
11.27 |
35 |
38034 |
买入 |
| 09:37:33 |
11.26 |
22 |
38056 |
卖出 |
| 09:37:36 |
11.27 |
19 |
38075 |
买入 |
| 09:37:39 |
11.26 |
2 |
38077 |
卖出 |
| 09:37:42 |
11.27 |
197 |
38274 |
买入 |
| 09:37:45 |
11.27 |
38 |
38312 |
卖出 |
| 09:37:48 |
11.27 |
9 |
38321 |
卖出 |
| 09:37:51 |
11.28 |
28 |
38349 |
买入 |
| 09:37:54 |
11.27 |
5 |
38354 |
卖出 |
| 09:37:57 |
11.28 |
115 |
38469 |
买入 |
| 09:38:00 |
11.28 |
215 |
38684 |
买入 |
| 09:38:03 |
11.28 |
61 |
38745 |
卖出 |
| 09:38:06 |
11.28 |
289 |
39034 |
卖出 |
| 09:38:09 |
11.27 |
392 |
39426 |
卖出 |
| 09:38:12 |
11.26 |
41 |
39467 |
卖出 |
| 09:38:15 |
11.27 |
42 |
39509 |
买入 |
| 09:38:18 |
11.27 |
65 |
39574 |
卖出 |
| 09:38:21 |
11.27 |
21 |
39595 |
卖出 |
| 09:38:24 |
11.26 |
82 |
39677 |
卖出 |
| 09:38:27 |
11.26 |
43 |
39720 |
卖出 |
| 09:38:30 |
11.26 |
113 |
39833 |
卖出 |
| 09:38:33 |
11.26 |
16 |
39849 |
卖出 |
| 09:38:36 |
11.25 |
354 |
40203 |
卖出 |
| 09:38:39 |
11.25 |
10 |
40213 |
买入 |
| 09:38:42 |
11.24 |
309 |
40522 |
卖出 |
| 09:38:45 |
11.24 |
5 |
40527 |
买入 |
| 09:38:48 |
11.23 |
6 |
40533 |
卖出 |
| 09:38:51 |
11.23 |
62 |
40595 |
卖出 |
| 09:38:54 |
11.24 |
332 |
40927 |
买入 |
| 09:38:57 |
11.23 |
66 |
40993 |
卖出 |
| 09:39:00 |
11.25 |
291 |
41284 |
买入 |
| 09:39:03 |
11.24 |
27 |
41311 |
卖出 |
| 09:39:06 |
11.24 |
71 |
41382 |
卖出 |
| 09:39:12 |
11.22 |
177 |
41559 |
卖出 |
| 09:39:15 |
11.23 |
10 |
41569 |
买入 |
| 09:39:18 |
11.23 |
115 |
41684 |
卖出 |
| 09:39:21 |
11.23 |
12 |
41696 |
卖出 |
| 09:39:24 |
11.22 |
1643 |
43339 |
卖出 |
| 09:39:27 |
11.22 |
46 |
43385 |
买入 |
| 09:39:30 |
11.21 |
58 |
43443 |
卖出 |
| 09:39:33 |
11.21 |
524 |
43967 |
卖出 |
| 09:39:36 |
11.21 |
28 |
43995 |
买入 |
| 09:39:39 |
11.22 |
100 |
44095 |
买入 |
| 09:39:42 |
11.2 |
97 |
44192 |
卖出 |
| 09:39:45 |
11.22 |
101 |
44293 |
买入 |
| 09:39:48 |
11.2 |
262 |
44555 |
卖出 |
| 09:39:51 |
11.22 |
662 |
45217 |
买入 |
| 09:39:54 |
11.21 |
71 |
45288 |
卖出 |
| 09:39:57 |
11.21 |
122 |
45410 |
卖出 |
| 09:40:00 |
11.22 |
489 |
45899 |
买入 |
| 09:40:03 |
11.21 |
14 |
45913 |
卖出 |
| 09:40:06 |
11.22 |
14 |
45927 |
买入 |
| 09:40:09 |
11.22 |
4 |
45931 |
买入 |
| 09:40:12 |
11.21 |
11 |
45942 |
卖出 |
| 09:40:15 |
11.2 |
295 |
46237 |
卖出 |
| 09:40:18 |
11.2 |
4 |
46241 |
买入 |
| 09:40:21 |
11.19 |
16 |
46257 |
卖出 |
| 09:40:24 |
11.18 |
32 |
46289 |
卖出 |
| 09:40:27 |
11.18 |
17 |
46306 |
卖出 |
| 09:40:30 |
11.2 |
38 |
46344 |
买入 |
| 09:40:33 |
11.17 |
18 |
46362 |
卖出 |
| 09:40:36 |
11.18 |
273 |
46635 |
卖出 |
| 09:40:39 |
11.18 |
58 |
46693 |
卖出 |
| 09:40:42 |
11.18 |
71 |
46764 |
买入 |
| 09:40:45 |
11.18 |
85 |
46849 |
买入 |
| 09:40:48 |
11.18 |
158 |
47007 |
卖出 |
| 09:40:51 |
11.18 |
25 |
47032 |
卖出 |
| 09:40:54 |
11.18 |
12 |
47044 |
卖出 |
| 09:40:57 |
11.18 |
17 |
47061 |
卖出 |
| 09:41:00 |
11.18 |
31 |
47092 |
卖出 |
| 09:41:03 |
11.19 |
11 |
47103 |
买入 |
| 09:41:06 |
11.18 |
137 |
47240 |
卖出 |
| 09:41:09 |
11.18 |
611 |
47851 |
买入 |
| 09:41:12 |
11.19 |
1595 |
49446 |
买入 |
| 09:41:15 |
11.18 |
180 |
49626 |
卖出 |
| 09:41:18 |
11.18 |
31 |
49657 |
卖出 |
| 09:41:21 |
11.18 |
28 |
49685 |
买入 |
| 09:41:24 |
11.18 |
7 |
49692 |
买入 |
| 09:41:27 |
11.18 |
131 |
49823 |
买入 |
| 09:41:30 |
11.18 |
89 |
49912 |
买入 |
| 09:41:33 |
11.17 |
9 |
49921 |
买入 |
| 09:41:36 |
11.16 |
100 |
50021 |
卖出 |
| 09:41:39 |
11.17 |
65 |
50086 |
买入 |
| 09:41:42 |
11.17 |
8 |
50094 |
卖出 |
| 09:41:45 |
11.16 |
22 |
50116 |
卖出 |
| 09:41:48 |
11.16 |
26 |
50142 |
卖出 |
| 09:41:51 |
11.16 |
88 |
50230 |
卖出 |
| 09:41:54 |
11.16 |
41 |
50271 |
卖出 |
| 09:41:57 |
11.17 |
309 |
50580 |
买入 |
| 09:42:00 |
11.17 |
352 |
50932 |
买入 |
| 09:42:03 |
11.19 |
272 |
51204 |
买入 |
| 09:42:06 |
11.18 |
1 |
51205 |
卖出 |
| 09:42:09 |
11.18 |
30 |
51235 |
卖出 |
| 09:42:12 |
11.18 |
65 |
51300 |
卖出 |
| 09:42:15 |
11.19 |
41 |
51341 |
买入 |
| 09:42:18 |
11.19 |
42 |
51383 |
买入 |
| 09:42:21 |
11.2 |
184 |
51567 |
买入 |
| 09:42:24 |
11.2 |
194 |
51761 |
买入 |
| 09:42:27 |
11.2 |
1 |
51762 |
买入 |
| 09:42:30 |
11.2 |
46 |
51808 |
买入 |
| 09:42:33 |
11.2 |
190 |
51998 |
卖出 |
| 09:42:36 |
11.21 |
30 |
52028 |
买入 |
| 09:42:39 |
11.2 |
14 |
52042 |
卖出 |
| 09:42:42 |
11.2 |
47 |
52089 |
卖出 |
| 09:42:45 |
11.2 |
148 |
52237 |
卖出 |
| 09:42:48 |
11.21 |
408 |
52645 |
买入 |
| 09:42:51 |
11.21 |
4 |
52649 |
买入 |
| 09:42:54 |
11.2 |
33 |
52682 |
卖出 |
| 09:42:57 |
11.2 |
38 |
52720 |
卖出 |
| 09:43:00 |
11.2 |
7 |
52727 |
卖出 |
| 09:43:03 |
11.21 |
116 |
52843 |
买入 |
| 09:43:06 |
11.2 |
73 |
52916 |
卖出 |
| 09:43:09 |
11.21 |
13 |
52929 |
买入 |
| 09:43:12 |
11.2 |
73 |
53002 |
卖出 |
| 09:43:15 |
11.21 |
2 |
53004 |
买入 |
| 09:43:18 |
11.21 |
26 |
53030 |
买入 |
| 09:43:21 |
11.2 |
16 |
53046 |
卖出 |
| 09:43:24 |
11.21 |
38 |
53084 |
买入 |
| 09:43:27 |
11.21 |
7 |
53091 |
卖出 |
| 09:43:30 |
11.21 |
21 |
53112 |
卖出 |
| 09:43:33 |
11.21 |
66 |
53178 |
卖出 |
| 09:43:36 |
11.21 |
39 |
53217 |
卖出 |
| 09:43:39 |
11.21 |
1 |
53218 |
买入 |
| 09:43:42 |
11.2 |
7 |
53225 |
卖出 |
| 09:43:45 |
11.21 |
81 |
53306 |
买入 |
| 09:43:48 |
11.21 |
23 |
53329 |
买入 |
| 09:43:51 |
11.21 |
30 |
53359 |
卖出 |
| 09:43:54 |
11.21 |
56 |
53415 |
卖出 |
| 09:43:57 |
11.21 |
7 |
53422 |
卖出 |
| 09:44:00 |
11.21 |
152 |
53574 |
买入 |
| 09:44:06 |
11.21 |
79 |
53653 |
卖出 |
| 09:44:09 |
11.22 |
27 |
53680 |
买入 |
| 09:44:12 |
11.21 |
211 |
53891 |
卖出 |
| 09:44:15 |
11.23 |
92 |
53983 |
买入 |
| 09:44:18 |
11.24 |
172 |
54155 |
买入 |
| 09:44:21 |
11.24 |
106 |
54261 |
买入 |
| 09:44:24 |
11.25 |
7 |
54268 |
买入 |
| 09:44:27 |
11.25 |
84 |
54352 |
买入 |
| 09:44:30 |
11.29 |
271 |
54623 |
买入 |
| 09:44:33 |
11.29 |
49 |
54672 |
卖出 |