岭南控股[000524]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.15 |
340 |
340 |
集合竞价 |
| 09:15:09 |
8.56 |
341 |
341 |
集合竞价 |
| 09:15:45 |
8.58 |
341 |
341 |
集合竞价 |
| 09:16:12 |
8.56 |
352 |
352 |
集合竞价 |
| 09:16:39 |
8.32 |
901 |
901 |
集合竞价 |
| 09:16:48 |
8.35 |
901 |
901 |
集合竞价 |
| 09:18:45 |
8.4 |
637 |
637 |
集合竞价 |
| 09:19:48 |
8.41 |
695 |
695 |
集合竞价 |
| 09:20:27 |
8.43 |
732 |
732 |
集合竞价 |
| 09:21:03 |
8.5 |
743 |
743 |
集合竞价 |
| 09:22:51 |
8.51 |
882 |
882 |
集合竞价 |
| 09:23:00 |
8.53 |
892 |
892 |
集合竞价 |
| 09:23:09 |
8.55 |
912 |
912 |
集合竞价 |
| 09:23:18 |
8.58 |
924 |
924 |
集合竞价 |
| 09:23:36 |
8.6 |
965 |
965 |
集合竞价 |
| 09:23:54 |
8.63 |
971 |
971 |
集合竞价 |
| 09:24:21 |
8.65 |
1025 |
1025 |
集合竞价 |
| 09:24:30 |
8.66 |
1040 |
1040 |
集合竞价 |
| 09:24:39 |
8.73 |
1310 |
1310 |
集合竞价 |
| 09:24:48 |
8.77 |
1574 |
1574 |
集合竞价 |
| 09:24:57 |
8.78 |
1976 |
1976 |
集合竞价 |
| 09:25:00 |
8.82 |
2362 |
4338 |
卖出 |
| 09:30:00 |
8.8 |
789 |
5127 |
卖出 |
| 09:30:03 |
8.83 |
1855 |
6982 |
买入 |
| 09:30:06 |
8.85 |
389 |
7371 |
买入 |
| 09:30:09 |
8.85 |
212 |
7583 |
买入 |
| 09:30:12 |
8.84 |
604 |
8187 |
卖出 |
| 09:30:15 |
8.84 |
180 |
8367 |
卖出 |
| 09:30:18 |
8.82 |
320 |
8687 |
卖出 |
| 09:30:21 |
8.81 |
383 |
9070 |
卖出 |
| 09:30:24 |
8.82 |
43 |
9113 |
买入 |
| 09:30:27 |
8.82 |
448 |
9561 |
买入 |
| 09:30:30 |
8.8 |
470 |
10031 |
卖出 |
| 09:30:33 |
8.78 |
355 |
10386 |
卖出 |
| 09:30:36 |
8.79 |
74 |
10460 |
买入 |
| 09:30:39 |
8.79 |
204 |
10664 |
买入 |
| 09:30:42 |
8.77 |
99 |
10763 |
卖出 |
| 09:30:45 |
8.77 |
295 |
11058 |
卖出 |
| 09:30:48 |
8.77 |
34 |
11092 |
买入 |
| 09:30:51 |
8.78 |
258 |
11350 |
买入 |
| 09:30:54 |
8.79 |
250 |
11600 |
买入 |
| 09:30:57 |
8.81 |
374 |
11974 |
买入 |
| 09:31:00 |
8.82 |
25 |
11999 |
买入 |
| 09:31:03 |
8.84 |
234 |
12233 |
买入 |
| 09:31:06 |
8.84 |
100 |
12333 |
卖出 |
| 09:31:09 |
8.85 |
29 |
12362 |
买入 |
| 09:31:12 |
8.85 |
179 |
12541 |
卖出 |
| 09:31:15 |
8.86 |
7 |
12548 |
卖出 |
| 09:31:18 |
8.89 |
311 |
12859 |
买入 |
| 09:31:21 |
8.89 |
152 |
13011 |
买入 |
| 09:31:24 |
8.92 |
192 |
13203 |
买入 |
| 09:31:27 |
8.89 |
202 |
13405 |
卖出 |
| 09:31:30 |
8.89 |
188 |
13593 |
买入 |
| 09:31:33 |
8.9 |
166 |
13759 |
买入 |
| 09:31:36 |
8.89 |
464 |
14223 |
卖出 |
| 09:31:39 |
8.87 |
299 |
14522 |
卖出 |
| 09:31:42 |
8.88 |
452 |
14974 |
买入 |
| 09:31:45 |
8.88 |
342 |
15316 |
买入 |
| 09:31:48 |
8.88 |
160 |
15476 |
买入 |
| 09:31:51 |
8.88 |
241 |
15717 |
卖出 |
| 09:31:54 |
8.88 |
105 |
15822 |
卖出 |
| 09:31:57 |
8.85 |
706 |
16528 |
卖出 |
| 09:32:00 |
8.86 |
261 |
16789 |
买入 |
| 09:32:03 |
8.84 |
51 |
16840 |
卖出 |
| 09:32:06 |
8.85 |
125 |
16965 |
买入 |
| 09:32:09 |
8.84 |
218 |
17183 |
卖出 |
| 09:32:12 |
8.82 |
113 |
17296 |
卖出 |
| 09:32:15 |
8.82 |
83 |
17379 |
卖出 |
| 09:32:18 |
8.82 |
74 |
17453 |
买入 |
| 09:32:21 |
8.84 |
52 |
17505 |
买入 |
| 09:32:24 |
8.83 |
18 |
17523 |
卖出 |
| 09:32:27 |
8.84 |
2 |
17525 |
买入 |
| 09:32:30 |
8.83 |
12 |
17537 |
卖出 |
| 09:32:33 |
8.84 |
275 |
17812 |
买入 |
| 09:32:36 |
8.83 |
156 |
17968 |
卖出 |
| 09:32:39 |
8.83 |
212 |
18180 |
买入 |
| 09:32:42 |
8.85 |
45 |
18225 |
买入 |
| 09:32:45 |
8.85 |
220 |
18445 |
买入 |
| 09:32:48 |
8.85 |
154 |
18599 |
买入 |
| 09:32:51 |
8.85 |
37 |
18636 |
买入 |
| 09:32:54 |
8.84 |
91 |
18727 |
卖出 |
| 09:32:57 |
8.84 |
194 |
18921 |
卖出 |
| 09:33:00 |
8.86 |
40 |
18961 |
买入 |
| 09:33:03 |
8.84 |
234 |
19195 |
卖出 |
| 09:33:06 |
8.85 |
65 |
19260 |
卖出 |
| 09:33:09 |
8.86 |
66 |
19326 |
买入 |
| 09:33:12 |
8.86 |
185 |
19511 |
卖出 |
| 09:33:15 |
8.86 |
46 |
19557 |
买入 |
| 09:33:18 |
8.86 |
279 |
19836 |
卖出 |
| 09:33:21 |
8.85 |
59 |
19895 |
卖出 |
| 09:33:24 |
8.86 |
21 |
19916 |
买入 |
| 09:33:27 |
8.87 |
54 |
19970 |
买入 |
| 09:33:30 |
8.86 |
36 |
20006 |
卖出 |
| 09:33:33 |
8.87 |
51 |
20057 |
买入 |
| 09:33:36 |
8.88 |
209 |
20266 |
买入 |
| 09:33:39 |
8.88 |
172 |
20438 |
买入 |
| 09:33:42 |
8.88 |
283 |
20721 |
卖出 |
| 09:33:45 |
8.9 |
31 |
20752 |
买入 |
| 09:33:48 |
8.9 |
203 |
20955 |
买入 |
| 09:33:51 |
8.91 |
47 |
21002 |
买入 |
| 09:33:54 |
8.9 |
262 |
21264 |
卖出 |
| 09:33:57 |
8.91 |
139 |
21403 |
买入 |
| 09:34:00 |
8.91 |
194 |
21597 |
买入 |
| 09:34:03 |
8.93 |
272 |
21869 |
买入 |
| 09:34:06 |
8.93 |
184 |
22053 |
买入 |
| 09:34:09 |
8.93 |
216 |
22269 |
买入 |
| 09:34:12 |
8.94 |
165 |
22434 |
买入 |
| 09:34:15 |
8.94 |
228 |
22662 |
买入 |
| 09:34:18 |
8.93 |
219 |
22881 |
卖出 |
| 09:34:21 |
8.94 |
276 |
23157 |
买入 |
| 09:34:24 |
8.94 |
103 |
23260 |
买入 |
| 09:34:27 |
8.94 |
452 |
23712 |
买入 |
| 09:34:30 |
8.93 |
117 |
23829 |
卖出 |
| 09:34:33 |
8.92 |
94 |
23923 |
卖出 |
| 09:34:36 |
8.91 |
168 |
24091 |
卖出 |
| 09:34:39 |
8.92 |
409 |
24500 |
买入 |
| 09:34:42 |
8.9 |
193 |
24693 |
卖出 |
| 09:34:45 |
8.9 |
249 |
24942 |
买入 |
| 09:34:48 |
8.9 |
52 |
24994 |
买入 |
| 09:34:51 |
8.9 |
2 |
24996 |
卖出 |
| 09:34:54 |
8.9 |
166 |
25162 |
卖出 |
| 09:34:57 |
8.89 |
4 |
25166 |
卖出 |
| 09:35:00 |
8.89 |
144 |
25310 |
卖出 |
| 09:35:03 |
8.89 |
43 |
25353 |
卖出 |
| 09:35:06 |
8.89 |
158 |
25511 |
卖出 |
| 09:35:09 |
8.89 |
98 |
25609 |
买入 |
| 09:35:12 |
8.9 |
31 |
25640 |
买入 |
| 09:35:15 |
8.89 |
46 |
25686 |
卖出 |
| 09:35:18 |
8.9 |
72 |
25758 |
买入 |
| 09:35:21 |
8.9 |
31 |
25789 |
买入 |
| 09:35:24 |
8.9 |
87 |
25876 |
买入 |
| 09:35:27 |
8.9 |
149 |
26025 |
买入 |
| 09:35:30 |
8.9 |
167 |
26192 |
买入 |
| 09:35:33 |
8.9 |
116 |
26308 |
卖出 |
| 09:35:36 |
8.9 |
16 |
26324 |
卖出 |
| 09:35:39 |
8.9 |
99 |
26423 |
买入 |
| 09:35:42 |
8.9 |
50 |
26473 |
买入 |
| 09:35:45 |
8.9 |
69 |
26542 |
卖出 |
| 09:35:48 |
8.9 |
168 |
26710 |
卖出 |
| 09:35:51 |
8.89 |
27 |
26737 |
卖出 |
| 09:35:54 |
8.9 |
184 |
26921 |
买入 |
| 09:35:57 |
8.91 |
69 |
26990 |
买入 |
| 09:36:00 |
8.9 |
66 |
27056 |
卖出 |
| 09:36:03 |
8.9 |
173 |
27229 |
卖出 |
| 09:36:06 |
8.89 |
283 |
27512 |
卖出 |
| 09:36:09 |
8.89 |
23 |
27535 |
买入 |
| 09:36:12 |
8.9 |
97 |
27632 |
买入 |
| 09:36:15 |
8.88 |
504 |
28136 |
卖出 |
| 09:36:18 |
8.88 |
9 |
28145 |
买入 |
| 09:36:21 |
8.85 |
57 |
28202 |
卖出 |
| 09:36:24 |
8.85 |
13 |
28215 |
卖出 |
| 09:36:27 |
8.85 |
63 |
28278 |
卖出 |
| 09:36:30 |
8.85 |
156 |
28434 |
卖出 |
| 09:36:33 |
8.86 |
98 |
28532 |
买入 |
| 09:36:36 |
8.86 |
26 |
28558 |
卖出 |
| 09:36:39 |
8.88 |
122 |
28680 |
买入 |
| 09:36:42 |
8.86 |
38 |
28718 |
卖出 |
| 09:36:45 |
8.88 |
15 |
28733 |
买入 |
| 09:36:48 |
8.87 |
10 |
28743 |
卖出 |
| 09:36:51 |
8.87 |
6 |
28749 |
卖出 |
| 09:36:54 |
8.87 |
1 |
28750 |
卖出 |
| 09:36:57 |
8.88 |
14 |
28764 |
买入 |
| 09:37:00 |
8.87 |
20 |
28784 |
卖出 |
| 09:37:03 |
8.87 |
72 |
28856 |
卖出 |
| 09:37:06 |
8.88 |
180 |
29036 |
买入 |
| 09:37:09 |
8.88 |
49 |
29085 |
买入 |
| 09:37:12 |
8.88 |
81 |
29166 |
卖出 |
| 09:37:15 |
8.87 |
20 |
29186 |
卖出 |
| 09:37:18 |
8.88 |
27 |
29213 |
买入 |
| 09:37:21 |
8.89 |
18 |
29231 |
买入 |
| 09:37:24 |
8.89 |
54 |
29285 |
买入 |
| 09:37:27 |
8.88 |
9 |
29294 |
卖出 |
| 09:37:30 |
8.88 |
52 |
29346 |
买入 |
| 09:37:33 |
8.88 |
2 |
29348 |
卖出 |
| 09:37:36 |
8.87 |
71 |
29419 |
卖出 |
| 09:37:39 |
8.88 |
6 |
29425 |
买入 |
| 09:37:42 |
8.88 |
114 |
29539 |
买入 |
| 09:37:45 |
8.88 |
135 |
29674 |
买入 |
| 09:37:48 |
8.9 |
93 |
29767 |
买入 |
| 09:37:51 |
8.88 |
153 |
29920 |
卖出 |
| 09:37:54 |
8.88 |
63 |
29983 |
买入 |
| 09:38:00 |
8.88 |
74 |
30057 |
卖出 |
| 09:38:03 |
8.89 |
57 |
30114 |
买入 |
| 09:38:06 |
8.88 |
1 |
30115 |
卖出 |
| 09:38:09 |
8.89 |
36 |
30151 |
买入 |
| 09:38:12 |
8.89 |
389 |
30540 |
买入 |
| 09:38:15 |
8.86 |
23 |
30563 |
卖出 |
| 09:38:18 |
8.88 |
16 |
30579 |
买入 |
| 09:38:21 |
8.88 |
4 |
30583 |
卖出 |
| 09:38:24 |
8.89 |
27 |
30610 |
买入 |
| 09:38:27 |
8.88 |
170 |
30780 |
卖出 |
| 09:38:30 |
8.88 |
91 |
30871 |
卖出 |
| 09:38:33 |
8.88 |
27 |
30898 |
卖出 |
| 09:38:36 |
8.87 |
55 |
30953 |
卖出 |
| 09:38:39 |
8.87 |
34 |
30987 |
卖出 |
| 09:38:42 |
8.86 |
69 |
31056 |
卖出 |
| 09:38:45 |
8.86 |
525 |
31581 |
卖出 |
| 09:38:48 |
8.89 |
42 |
31623 |
买入 |
| 09:38:51 |
8.89 |
12 |
31635 |
卖出 |
| 09:38:54 |
8.89 |
51 |
31686 |
卖出 |
| 09:38:57 |
8.89 |
65 |
31751 |
卖出 |
| 09:39:00 |
8.9 |
104 |
31855 |
买入 |
| 09:39:03 |
8.89 |
32 |
31887 |
卖出 |
| 09:39:06 |
8.89 |
374 |
32261 |
卖出 |
| 09:39:09 |
8.88 |
26 |
32287 |
卖出 |
| 09:39:12 |
8.88 |
103 |
32390 |
买入 |
| 09:39:15 |
8.86 |
179 |
32569 |
卖出 |
| 09:39:18 |
8.85 |
11 |
32580 |
卖出 |
| 09:39:21 |
8.85 |
344 |
32924 |
卖出 |
| 09:39:24 |
8.86 |
43 |
32967 |
买入 |
| 09:39:27 |
8.85 |
99 |
33066 |
卖出 |
| 09:39:30 |
8.86 |
43 |
33109 |
买入 |
| 09:39:33 |
8.86 |
37 |
33146 |
卖出 |
| 09:39:36 |
8.87 |
162 |
33308 |
买入 |
| 09:39:39 |
8.87 |
20 |
33328 |
买入 |
| 09:39:42 |
8.85 |
22 |
33350 |
卖出 |
| 09:39:45 |
8.87 |
67 |
33417 |
买入 |
| 09:39:48 |
8.87 |
18 |
33435 |
买入 |
| 09:39:51 |
8.88 |
133 |
33568 |
买入 |
| 09:39:54 |
8.88 |
38 |
33606 |
买入 |
| 09:39:57 |
8.88 |
5 |
33611 |
买入 |
| 09:40:00 |
8.88 |
17 |
33628 |
买入 |
| 09:40:03 |
8.88 |
51 |
33679 |
买入 |
| 09:40:06 |
8.88 |
56 |
33735 |
买入 |
| 09:40:09 |
8.89 |
53 |
33788 |
买入 |
| 09:40:12 |
8.89 |
124 |
33912 |
买入 |
| 09:40:15 |
8.9 |
428 |
34340 |
买入 |
| 09:40:18 |
8.88 |
24 |
34364 |
卖出 |
| 09:40:21 |
8.9 |
136 |
34500 |
买入 |
| 09:40:24 |
8.91 |
325 |
34825 |
买入 |
| 09:40:27 |
8.92 |
526 |
35351 |
买入 |
| 09:40:30 |
8.92 |
321 |
35672 |
买入 |
| 09:40:33 |
8.92 |
40 |
35712 |
买入 |
| 09:40:36 |
8.93 |
91 |
35803 |
买入 |
| 09:40:39 |
8.93 |
53 |
35856 |
买入 |
| 09:40:42 |
8.93 |
83 |
35939 |
卖出 |
| 09:40:45 |
8.94 |
119 |
36058 |
买入 |
| 09:40:48 |
8.95 |
116 |
36174 |
买入 |
| 09:40:51 |
8.95 |
90 |
36264 |
买入 |
| 09:40:54 |
8.95 |
187 |
36451 |
买入 |
| 09:40:57 |
8.96 |
21 |
36472 |
买入 |
| 09:41:00 |
8.95 |
444 |
36916 |
卖出 |
| 09:41:03 |
8.93 |
509 |
37425 |
卖出 |
| 09:41:06 |
8.91 |
397 |
37822 |
卖出 |
| 09:41:09 |
8.9 |
120 |
37942 |
卖出 |
| 09:41:12 |
8.9 |
59 |
38001 |
买入 |
| 09:41:15 |
8.89 |
166 |
38167 |
买入 |
| 09:41:18 |
8.89 |
45 |
38212 |
买入 |
| 09:41:21 |
8.9 |
124 |
38336 |
买入 |
| 09:41:24 |
8.91 |
25 |
38361 |
买入 |
| 09:41:27 |
8.89 |
15 |
38376 |
卖出 |
| 09:41:30 |
8.91 |
84 |
38460 |
买入 |
| 09:41:33 |
8.9 |
108 |
38568 |
卖出 |
| 09:41:36 |
8.91 |
12 |
38580 |
买入 |
| 09:41:39 |
8.9 |
104 |
38684 |
买入 |
| 09:41:42 |
8.89 |
116 |
38800 |
卖出 |
| 09:41:45 |
8.89 |
13 |
38813 |
买入 |
| 09:41:48 |
8.88 |
17 |
38830 |
卖出 |
| 09:41:51 |
8.9 |
78 |
38908 |
买入 |
| 09:41:54 |
8.87 |
1 |
38909 |
卖出 |
| 09:41:57 |
8.87 |
20 |
38929 |
卖出 |
| 09:42:03 |
8.89 |
31 |
38960 |
买入 |
| 09:42:06 |
8.88 |
108 |
39068 |
卖出 |
| 09:42:09 |
8.88 |
1 |
39069 |
卖出 |
| 09:42:12 |
8.88 |
15 |
39084 |
卖出 |
| 09:42:15 |
8.88 |
87 |
39171 |
卖出 |
| 09:42:18 |
8.88 |
110 |
39281 |
买入 |
| 09:42:21 |
8.88 |
221 |
39502 |
卖出 |
| 09:42:24 |
8.88 |
190 |
39692 |
买入 |
| 09:42:27 |
8.86 |
18 |
39710 |
卖出 |
| 09:42:30 |
8.88 |
62 |
39772 |
买入 |
| 09:42:33 |
8.88 |
7 |
39779 |
买入 |
| 09:42:36 |
8.87 |
42 |
39821 |
卖出 |
| 09:42:39 |
8.87 |
244 |
40065 |
买入 |
| 09:42:42 |
8.86 |
400 |
40465 |
卖出 |
| 09:42:45 |
8.87 |
24 |
40489 |
买入 |
| 09:42:48 |
8.86 |
257 |
40746 |
卖出 |
| 09:42:51 |
8.87 |
337 |
41083 |
买入 |
| 09:42:54 |
8.87 |
73 |
41156 |
买入 |
| 09:42:57 |
8.87 |
31 |
41187 |
买入 |
| 09:43:00 |
8.87 |
59 |
41246 |
买入 |
| 09:43:03 |
8.87 |
47 |
41293 |
买入 |
| 09:43:06 |
8.87 |
43 |
41336 |
买入 |
| 09:43:09 |
8.86 |
54 |
41390 |
卖出 |
| 09:43:12 |
8.87 |
8 |
41398 |
卖出 |
| 09:43:15 |
8.89 |
18 |
41416 |
买入 |
| 09:43:18 |
8.89 |
316 |
41732 |
买入 |
| 09:43:21 |
8.89 |
6 |
41738 |
买入 |
| 09:43:24 |
8.89 |
66 |
41804 |
卖出 |
| 09:43:27 |
8.89 |
136 |
41940 |
买入 |
| 09:43:30 |
8.89 |
49 |
41989 |
卖出 |
| 09:43:33 |
8.9 |
52 |
42041 |
买入 |
| 09:43:39 |
8.91 |
19 |
42060 |
买入 |
| 09:43:42 |
8.91 |
37 |
42097 |
买入 |
| 09:43:45 |
8.91 |
91 |
42188 |
买入 |
| 09:43:48 |
8.9 |
132 |
42320 |
卖出 |
| 09:43:51 |
8.92 |
234 |
42554 |
买入 |
| 09:43:57 |
8.91 |
19 |
42573 |
买入 |
| 09:44:00 |
8.9 |
213 |
42786 |
卖出 |
| 09:44:03 |
8.91 |
13 |
42799 |
买入 |