岭南控股[000524]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.09 |
174 |
174 |
集合竞价 |
| 09:16:03 |
9.08 |
178 |
178 |
集合竞价 |
| 09:19:21 |
9.07 |
181 |
181 |
集合竞价 |
| 09:19:30 |
8.92 |
261 |
261 |
集合竞价 |
| 09:19:39 |
8.85 |
450 |
450 |
集合竞价 |
| 09:20:54 |
8.89 |
497 |
497 |
集合竞价 |
| 09:21:03 |
8.88 |
514 |
514 |
集合竞价 |
| 09:21:48 |
8.9 |
605 |
605 |
集合竞价 |
| 09:22:33 |
8.89 |
775 |
775 |
集合竞价 |
| 09:22:42 |
8.9 |
872 |
872 |
集合竞价 |
| 09:25:00 |
9.08 |
3022 |
3894 |
买入 |
| 09:30:00 |
9.1 |
378 |
4272 |
买入 |
| 09:30:03 |
9.07 |
1907 |
6179 |
卖出 |
| 09:30:06 |
9.04 |
232 |
6411 |
卖出 |
| 09:30:09 |
9.06 |
326 |
6737 |
买入 |
| 09:30:12 |
9.06 |
244 |
6981 |
卖出 |
| 09:30:15 |
9.06 |
368 |
7349 |
卖出 |
| 09:30:18 |
9.05 |
139 |
7488 |
卖出 |
| 09:30:21 |
9.05 |
203 |
7691 |
卖出 |
| 09:30:24 |
9.03 |
35 |
7726 |
卖出 |
| 09:30:27 |
9 |
311 |
8037 |
卖出 |
| 09:30:30 |
8.97 |
248 |
8285 |
卖出 |
| 09:30:33 |
8.97 |
68 |
8353 |
卖出 |
| 09:30:36 |
8.95 |
253 |
8606 |
卖出 |
| 09:30:39 |
8.96 |
309 |
8915 |
买入 |
| 09:30:42 |
8.96 |
508 |
9423 |
买入 |
| 09:30:45 |
8.99 |
80 |
9503 |
买入 |
| 09:30:48 |
8.98 |
272 |
9775 |
卖出 |
| 09:30:51 |
8.98 |
285 |
10060 |
买入 |
| 09:30:54 |
8.99 |
94 |
10154 |
买入 |
| 09:30:57 |
8.98 |
188 |
10342 |
卖出 |
| 09:31:00 |
8.99 |
172 |
10514 |
买入 |
| 09:31:03 |
8.98 |
37 |
10551 |
卖出 |
| 09:31:06 |
8.97 |
84 |
10635 |
卖出 |
| 09:31:09 |
8.97 |
633 |
11268 |
买入 |
| 09:31:12 |
8.99 |
167 |
11435 |
买入 |
| 09:31:15 |
8.99 |
127 |
11562 |
买入 |
| 09:31:18 |
9 |
137 |
11699 |
买入 |
| 09:31:21 |
9 |
37 |
11736 |
买入 |
| 09:31:24 |
9 |
111 |
11847 |
买入 |
| 09:31:27 |
9 |
197 |
12044 |
卖出 |
| 09:31:30 |
9.03 |
204 |
12248 |
买入 |
| 09:31:33 |
9.03 |
94 |
12342 |
卖出 |
| 09:31:36 |
9.03 |
78 |
12420 |
买入 |
| 09:31:39 |
9.03 |
93 |
12513 |
买入 |
| 09:31:42 |
9.01 |
106 |
12619 |
卖出 |
| 09:31:45 |
9 |
230 |
12849 |
卖出 |
| 09:31:48 |
8.99 |
276 |
13125 |
卖出 |
| 09:31:51 |
9 |
78 |
13203 |
买入 |
| 09:31:54 |
8.99 |
69 |
13272 |
卖出 |
| 09:31:57 |
9 |
87 |
13359 |
买入 |
| 09:32:00 |
9 |
101 |
13460 |
买入 |
| 09:32:03 |
9 |
66 |
13526 |
买入 |
| 09:32:06 |
8.98 |
234 |
13760 |
卖出 |
| 09:32:09 |
8.98 |
64 |
13824 |
卖出 |
| 09:32:12 |
8.96 |
139 |
13963 |
卖出 |
| 09:32:15 |
8.96 |
73 |
14036 |
卖出 |
| 09:32:18 |
8.96 |
421 |
14457 |
卖出 |
| 09:32:21 |
8.95 |
74 |
14531 |
卖出 |
| 09:32:24 |
8.95 |
143 |
14674 |
卖出 |
| 09:32:27 |
8.95 |
62 |
14736 |
买入 |
| 09:32:30 |
8.95 |
176 |
14912 |
买入 |
| 09:32:33 |
8.94 |
368 |
15280 |
卖出 |
| 09:32:36 |
8.94 |
97 |
15377 |
买入 |
| 09:32:39 |
8.93 |
197 |
15574 |
卖出 |
| 09:32:42 |
8.92 |
253 |
15827 |
卖出 |
| 09:32:45 |
8.91 |
273 |
16100 |
卖出 |
| 09:32:48 |
8.91 |
228 |
16328 |
买入 |
| 09:32:51 |
8.9 |
217 |
16545 |
卖出 |
| 09:32:54 |
8.9 |
633 |
17178 |
卖出 |
| 09:32:57 |
8.88 |
288 |
17466 |
卖出 |
| 09:33:00 |
8.88 |
574 |
18040 |
卖出 |
| 09:33:03 |
8.92 |
996 |
19036 |
买入 |
| 09:33:06 |
8.94 |
379 |
19415 |
买入 |
| 09:33:09 |
8.9 |
158 |
19573 |
卖出 |
| 09:33:12 |
8.93 |
71 |
19644 |
买入 |
| 09:33:15 |
8.91 |
219 |
19863 |
卖出 |
| 09:33:18 |
8.95 |
50 |
19913 |
买入 |
| 09:33:21 |
8.96 |
121 |
20034 |
买入 |
| 09:33:24 |
8.98 |
486 |
20520 |
买入 |
| 09:33:27 |
9.03 |
237 |
20757 |
买入 |
| 09:33:30 |
9.02 |
244 |
21001 |
卖出 |
| 09:33:33 |
9.03 |
71 |
21072 |
买入 |
| 09:33:36 |
9.03 |
134 |
21206 |
买入 |
| 09:33:39 |
9.03 |
71 |
21277 |
卖出 |
| 09:33:42 |
9.03 |
30 |
21307 |
买入 |
| 09:33:45 |
9.01 |
272 |
21579 |
卖出 |
| 09:33:48 |
9.02 |
119 |
21698 |
买入 |
| 09:33:51 |
9.02 |
372 |
22070 |
卖出 |
| 09:33:54 |
9.05 |
49 |
22119 |
买入 |
| 09:33:57 |
9.05 |
272 |
22391 |
卖出 |
| 09:34:00 |
9.01 |
337 |
22728 |
卖出 |
| 09:34:03 |
9.07 |
39 |
22767 |
买入 |
| 09:34:06 |
9.05 |
83 |
22850 |
卖出 |
| 09:34:09 |
9.07 |
65 |
22915 |
买入 |
| 09:34:12 |
9.08 |
132 |
23047 |
买入 |
| 09:34:15 |
9.06 |
92 |
23139 |
卖出 |
| 09:34:18 |
9.08 |
38 |
23177 |
买入 |
| 09:34:21 |
9.08 |
138 |
23315 |
卖出 |
| 09:34:24 |
9.07 |
24 |
23339 |
卖出 |
| 09:34:27 |
9.08 |
15 |
23354 |
买入 |
| 09:34:30 |
9.08 |
232 |
23586 |
买入 |
| 09:34:33 |
9.09 |
231 |
23817 |
买入 |
| 09:34:36 |
9.06 |
289 |
24106 |
卖出 |
| 09:34:39 |
9.1 |
60 |
24166 |
买入 |
| 09:34:42 |
9.1 |
246 |
24412 |
买入 |
| 09:34:45 |
9.11 |
261 |
24673 |
买入 |
| 09:34:48 |
9.1 |
30 |
24703 |
卖出 |
| 09:34:51 |
9.11 |
59 |
24762 |
买入 |
| 09:34:54 |
9.11 |
128 |
24890 |
卖出 |
| 09:34:57 |
9.12 |
76 |
24966 |
买入 |
| 09:35:00 |
9.11 |
42 |
25008 |
卖出 |
| 09:35:03 |
9.14 |
183 |
25191 |
买入 |
| 09:35:06 |
9.13 |
90 |
25281 |
卖出 |
| 09:35:09 |
9.14 |
35 |
25316 |
买入 |
| 09:35:12 |
9.14 |
135 |
25451 |
卖出 |
| 09:35:15 |
9.14 |
80 |
25531 |
卖出 |
| 09:35:18 |
9.14 |
40 |
25571 |
卖出 |
| 09:35:21 |
9.12 |
34 |
25605 |
卖出 |
| 09:35:24 |
9.09 |
297 |
25902 |
卖出 |
| 09:35:27 |
9.08 |
342 |
26244 |
卖出 |
| 09:35:30 |
9.08 |
84 |
26328 |
买入 |
| 09:35:33 |
9.07 |
91 |
26419 |
卖出 |
| 09:35:36 |
9.08 |
118 |
26537 |
买入 |
| 09:35:39 |
9.07 |
57 |
26594 |
买入 |
| 09:35:42 |
9.07 |
32 |
26626 |
买入 |
| 09:35:45 |
9.07 |
84 |
26710 |
卖出 |
| 09:35:48 |
9.07 |
338 |
27048 |
卖出 |
| 09:35:51 |
9.08 |
52 |
27100 |
买入 |
| 09:35:54 |
9.1 |
82 |
27182 |
买入 |
| 09:35:57 |
9.11 |
46 |
27228 |
买入 |
| 09:36:00 |
9.12 |
30 |
27258 |
买入 |
| 09:36:03 |
9.1 |
43 |
27301 |
卖出 |
| 09:36:06 |
9.12 |
54 |
27355 |
买入 |
| 09:36:09 |
9.1 |
46 |
27401 |
卖出 |
| 09:36:12 |
9.12 |
100 |
27501 |
买入 |
| 09:36:15 |
9.13 |
25 |
27526 |
买入 |
| 09:36:18 |
9.11 |
156 |
27682 |
卖出 |
| 09:36:21 |
9.12 |
22 |
27704 |
买入 |
| 09:36:24 |
9.12 |
92 |
27796 |
卖出 |
| 09:36:27 |
9.12 |
189 |
27985 |
卖出 |
| 09:36:30 |
9.12 |
20 |
28005 |
卖出 |
| 09:36:33 |
9.13 |
51 |
28056 |
买入 |
| 09:36:36 |
9.12 |
47 |
28103 |
卖出 |
| 09:36:39 |
9.11 |
50 |
28153 |
卖出 |
| 09:36:42 |
9.12 |
64 |
28217 |
买入 |
| 09:36:45 |
9.11 |
85 |
28302 |
卖出 |
| 09:36:48 |
9.11 |
111 |
28413 |
卖出 |
| 09:36:51 |
9.12 |
141 |
28554 |
买入 |
| 09:36:54 |
9.12 |
25 |
28579 |
卖出 |
| 09:36:57 |
9.11 |
68 |
28647 |
卖出 |
| 09:37:00 |
9.11 |
73 |
28720 |
买入 |
| 09:37:03 |
9.11 |
135 |
28855 |
买入 |
| 09:37:09 |
9.1 |
234 |
29089 |
卖出 |
| 09:37:12 |
9.1 |
56 |
29145 |
卖出 |
| 09:37:15 |
9.11 |
69 |
29214 |
买入 |
| 09:37:18 |
9.12 |
88 |
29302 |
买入 |
| 09:37:21 |
9.14 |
494 |
29796 |
买入 |
| 09:37:24 |
9.15 |
52 |
29848 |
买入 |
| 09:37:27 |
9.13 |
23 |
29871 |
卖出 |
| 09:37:30 |
9.14 |
141 |
30012 |
买入 |
| 09:37:33 |
9.14 |
14 |
30026 |
买入 |
| 09:37:36 |
9.12 |
25 |
30051 |
卖出 |
| 09:37:39 |
9.13 |
42 |
30093 |
买入 |
| 09:37:42 |
9.11 |
45 |
30138 |
卖出 |
| 09:37:45 |
9.11 |
43 |
30181 |
卖出 |
| 09:37:48 |
9.11 |
36 |
30217 |
买入 |
| 09:37:51 |
9.1 |
81 |
30298 |
卖出 |
| 09:37:54 |
9.1 |
103 |
30401 |
卖出 |
| 09:37:57 |
9.1 |
83 |
30484 |
卖出 |
| 09:38:00 |
9.08 |
38 |
30522 |
卖出 |
| 09:38:03 |
9.1 |
48 |
30570 |
买入 |
| 09:38:06 |
9.08 |
78 |
30648 |
卖出 |
| 09:38:09 |
9.08 |
38 |
30686 |
买入 |
| 09:38:12 |
9.08 |
71 |
30757 |
买入 |
| 09:38:15 |
9.07 |
64 |
30821 |
卖出 |
| 09:38:18 |
9.07 |
244 |
31065 |
卖出 |
| 09:38:21 |
9.07 |
53 |
31118 |
卖出 |
| 09:38:24 |
9.08 |
162 |
31280 |
买入 |
| 09:38:27 |
9.08 |
92 |
31372 |
卖出 |
| 09:38:30 |
9.08 |
45 |
31417 |
卖出 |
| 09:38:33 |
9.09 |
238 |
31655 |
买入 |
| 09:38:36 |
9.08 |
48 |
31703 |
卖出 |
| 09:38:39 |
9.08 |
49 |
31752 |
卖出 |
| 09:38:42 |
9.09 |
84 |
31836 |
买入 |
| 09:38:45 |
9.08 |
121 |
31957 |
卖出 |
| 09:38:48 |
9.08 |
67 |
32024 |
卖出 |
| 09:38:51 |
9.08 |
133 |
32157 |
买入 |
| 09:38:54 |
9.08 |
6 |
32163 |
买入 |
| 09:38:57 |
9.07 |
78 |
32241 |
卖出 |
| 09:39:00 |
9.07 |
17 |
32258 |
买入 |
| 09:39:03 |
9.06 |
13 |
32271 |
卖出 |
| 09:39:06 |
9.08 |
208 |
32479 |
买入 |
| 09:39:09 |
9.05 |
141 |
32620 |
卖出 |
| 09:39:12 |
9.08 |
16 |
32636 |
买入 |
| 09:39:15 |
9.04 |
65 |
32701 |
卖出 |
| 09:39:18 |
9.04 |
54 |
32755 |
买入 |
| 09:39:21 |
9.07 |
50 |
32805 |
买入 |
| 09:39:24 |
9.04 |
35 |
32840 |
卖出 |
| 09:39:27 |
9.07 |
3 |
32843 |
买入 |
| 09:39:30 |
9.06 |
42 |
32885 |
卖出 |
| 09:39:33 |
9.06 |
22 |
32907 |
买入 |
| 09:39:36 |
9.05 |
85 |
32992 |
卖出 |
| 09:39:39 |
9.05 |
11 |
33003 |
买入 |
| 09:39:42 |
9.04 |
65 |
33068 |
卖出 |
| 09:39:45 |
9.04 |
221 |
33289 |
卖出 |
| 09:39:48 |
9.05 |
34 |
33323 |
买入 |
| 09:39:51 |
9.05 |
133 |
33456 |
买入 |
| 09:39:54 |
9.05 |
220 |
33676 |
买入 |
| 09:39:57 |
9.06 |
507 |
34183 |
买入 |
| 09:40:00 |
9.05 |
11 |
34194 |
卖出 |
| 09:40:03 |
9.05 |
48 |
34242 |
买入 |
| 09:40:06 |
9.06 |
62 |
34304 |
买入 |
| 09:40:09 |
9.06 |
39 |
34343 |
买入 |
| 09:40:12 |
9.07 |
51 |
34394 |
买入 |
| 09:40:15 |
9.06 |
10 |
34404 |
卖出 |
| 09:40:18 |
9.07 |
24 |
34428 |
买入 |
| 09:40:21 |
9.08 |
12 |
34440 |
买入 |
| 09:40:27 |
9.08 |
45 |
34485 |
买入 |
| 09:40:30 |
9.06 |
136 |
34621 |
卖出 |
| 09:40:33 |
9.07 |
8 |
34629 |
买入 |
| 09:40:36 |
9.07 |
214 |
34843 |
买入 |
| 09:40:39 |
9.06 |
17 |
34860 |
卖出 |
| 09:40:42 |
9.05 |
293 |
35153 |
卖出 |
| 09:40:45 |
9.04 |
4 |
35157 |
卖出 |
| 09:40:48 |
9.04 |
12 |
35169 |
卖出 |
| 09:40:51 |
9.05 |
17 |
35186 |
买入 |
| 09:40:54 |
9.05 |
109 |
35295 |
买入 |
| 09:40:57 |
9.05 |
19 |
35314 |
买入 |
| 09:41:00 |
9.04 |
77 |
35391 |
卖出 |
| 09:41:03 |
9.03 |
49 |
35440 |
卖出 |
| 09:41:06 |
9.04 |
124 |
35564 |
买入 |
| 09:41:09 |
9.05 |
45 |
35609 |
买入 |
| 09:41:12 |
9.03 |
98 |
35707 |
卖出 |
| 09:41:15 |
9.03 |
49 |
35756 |
买入 |
| 09:41:18 |
9.03 |
38 |
35794 |
买入 |
| 09:41:21 |
9.04 |
208 |
36002 |
买入 |
| 09:41:24 |
9.03 |
254 |
36256 |
卖出 |
| 09:41:27 |
9.03 |
31 |
36287 |
卖出 |
| 09:41:30 |
9.05 |
21 |
36308 |
买入 |
| 09:41:33 |
9.05 |
54 |
36362 |
买入 |
| 09:41:36 |
9.04 |
97 |
36459 |
卖出 |
| 09:41:39 |
9.04 |
55 |
36514 |
买入 |
| 09:41:42 |
9.03 |
50 |
36564 |
卖出 |
| 09:41:45 |
9.04 |
44 |
36608 |
买入 |
| 09:41:48 |
9.03 |
87 |
36695 |
卖出 |
| 09:41:51 |
9.04 |
138 |
36833 |
卖出 |
| 09:41:57 |
9.04 |
39 |
36872 |
卖出 |
| 09:42:00 |
9.04 |
53 |
36925 |
卖出 |
| 09:42:03 |
9.05 |
87 |
37012 |
买入 |
| 09:42:06 |
9.07 |
728 |
37740 |
买入 |
| 09:42:09 |
9.05 |
83 |
37823 |
卖出 |
| 09:42:12 |
9.07 |
119 |
37942 |
买入 |
| 09:42:15 |
9.06 |
87 |
38029 |
卖出 |
| 09:42:18 |
9.07 |
89 |
38118 |
买入 |
| 09:42:21 |
9.07 |
133 |
38251 |
买入 |
| 09:42:24 |
9.05 |
92 |
38343 |
卖出 |
| 09:42:27 |
9.06 |
54 |
38397 |
买入 |
| 09:42:30 |
9.06 |
25 |
38422 |
买入 |
| 09:42:33 |
9.07 |
48 |
38470 |
买入 |
| 09:42:36 |
9.08 |
37 |
38507 |
买入 |
| 09:42:39 |
9.08 |
6 |
38513 |
卖出 |
| 09:42:42 |
9.09 |
6 |
38519 |
买入 |
| 09:42:45 |
9.08 |
116 |
38635 |
卖出 |
| 09:42:48 |
9.09 |
5 |
38640 |
买入 |
| 09:42:51 |
9.09 |
11 |
38651 |
卖出 |
| 09:42:54 |
9.1 |
3 |
38654 |
买入 |
| 09:42:57 |
9.1 |
98 |
38752 |
买入 |
| 09:43:00 |
9.1 |
6 |
38758 |
买入 |
| 09:43:03 |
9.1 |
96 |
38854 |
买入 |
| 09:43:06 |
9.08 |
308 |
39162 |
卖出 |
| 09:43:09 |
9.07 |
18 |
39180 |
卖出 |
| 09:43:12 |
9.07 |
39 |
39219 |
买入 |
| 09:43:15 |
9.06 |
38 |
39257 |
卖出 |
| 09:43:18 |
9.03 |
84 |
39341 |
卖出 |
| 09:43:21 |
9.03 |
94 |
39435 |
卖出 |
| 09:43:24 |
9.03 |
20 |
39455 |
卖出 |
| 09:43:27 |
9.04 |
62 |
39517 |
买入 |
| 09:43:30 |
9.03 |
44 |
39561 |
卖出 |
| 09:43:33 |
9.03 |
9 |
39570 |
卖出 |
| 09:43:36 |
9.03 |
69 |
39639 |
卖出 |
| 09:43:39 |
9.04 |
46 |
39685 |
买入 |
| 09:43:42 |
9.03 |
12 |
39697 |
卖出 |
| 09:43:45 |
9.03 |
144 |
39841 |
卖出 |
| 09:43:48 |
9.03 |
3 |
39844 |
买入 |
| 09:43:51 |
9.03 |
98 |
39942 |
买入 |
| 09:43:54 |
9.02 |
99 |
40041 |
卖出 |
| 09:43:57 |
9.03 |
24 |
40065 |
买入 |
| 09:44:00 |
9.01 |
450 |
40515 |
卖出 |
| 09:44:03 |
9 |
528 |
41043 |
卖出 |
| 09:44:06 |
9 |
60 |
41103 |
卖出 |
| 09:44:09 |
9 |
35 |
41138 |
买入 |
| 09:44:12 |
8.99 |
63 |
41201 |
卖出 |
| 09:44:15 |
8.96 |
24 |
41225 |
卖出 |
| 09:44:18 |
8.99 |
28 |
41253 |
买入 |
| 09:44:21 |
9 |
143 |
41396 |
买入 |
| 09:44:24 |
9 |
151 |
41547 |
买入 |
| 09:44:27 |
9 |
14 |
41561 |
买入 |
| 09:44:30 |
8.99 |
180 |
41741 |
卖出 |
| 09:44:33 |
8.98 |
6 |
41747 |
卖出 |