岭南控股[000524]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.5 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.55 |
3 |
3 |
集合竞价 |
| 09:16:12 |
8.55 |
7 |
7 |
集合竞价 |
| 09:16:21 |
8.59 |
20 |
20 |
集合竞价 |
| 09:16:30 |
8.59 |
116 |
116 |
集合竞价 |
| 09:16:39 |
8.59 |
103 |
103 |
集合竞价 |
| 09:17:24 |
8.59 |
134 |
134 |
集合竞价 |
| 09:17:33 |
8.55 |
7 |
7 |
集合竞价 |
| 09:17:42 |
8.59 |
112 |
112 |
集合竞价 |
| 09:17:51 |
8.58 |
112 |
112 |
集合竞价 |
| 09:18:00 |
8.46 |
62 |
62 |
集合竞价 |
| 09:18:27 |
8.45 |
87 |
87 |
集合竞价 |
| 09:18:36 |
8.4 |
122 |
122 |
集合竞价 |
| 09:18:54 |
8.4 |
124 |
124 |
集合竞价 |
| 09:19:03 |
8.4 |
124 |
124 |
集合竞价 |
| 09:19:12 |
8.4 |
124 |
124 |
集合竞价 |
| 09:19:21 |
8.4 |
130 |
130 |
集合竞价 |
| 09:19:30 |
8.4 |
130 |
130 |
集合竞价 |
| 09:19:39 |
8.4 |
130 |
130 |
集合竞价 |
| 09:20:00 |
8.4 |
130 |
130 |
集合竞价 |
| 09:20:09 |
8.4 |
134 |
134 |
集合竞价 |
| 09:20:18 |
8.4 |
134 |
134 |
集合竞价 |
| 09:20:36 |
8.4 |
147 |
147 |
集合竞价 |
| 09:20:45 |
8.4 |
168 |
168 |
集合竞价 |
| 09:20:54 |
8.4 |
190 |
190 |
集合竞价 |
| 09:21:03 |
8.4 |
190 |
190 |
集合竞价 |
| 09:21:12 |
8.5 |
305 |
305 |
集合竞价 |
| 09:21:21 |
8.5 |
314 |
314 |
集合竞价 |
| 09:21:30 |
8.5 |
314 |
314 |
集合竞价 |
| 09:21:39 |
8.5 |
356 |
356 |
集合竞价 |
| 09:21:57 |
8.48 |
361 |
361 |
集合竞价 |
| 09:22:06 |
8.5 |
396 |
396 |
集合竞价 |
| 09:22:15 |
8.5 |
396 |
396 |
集合竞价 |
| 09:22:24 |
8.5 |
396 |
396 |
集合竞价 |
| 09:22:33 |
8.5 |
449 |
449 |
集合竞价 |
| 09:22:51 |
8.5 |
457 |
457 |
集合竞价 |
| 09:23:00 |
8.5 |
457 |
457 |
集合竞价 |
| 09:23:09 |
8.5 |
487 |
487 |
集合竞价 |
| 09:23:18 |
8.5 |
605 |
605 |
集合竞价 |
| 09:23:27 |
8.5 |
605 |
605 |
集合竞价 |
| 09:23:45 |
8.5 |
605 |
605 |
集合竞价 |
| 09:23:54 |
8.5 |
606 |
606 |
集合竞价 |
| 09:24:03 |
8.5 |
606 |
606 |
集合竞价 |
| 09:24:12 |
8.48 |
687 |
687 |
集合竞价 |
| 09:24:21 |
8.4 |
863 |
863 |
集合竞价 |
| 09:24:30 |
8.4 |
863 |
863 |
集合竞价 |
| 09:24:39 |
8.4 |
1111 |
1111 |
集合竞价 |
| 09:24:48 |
8.4 |
1150 |
1150 |
集合竞价 |
| 09:24:57 |
8.4 |
1150 |
1150 |
集合竞价 |
| 09:25:00 |
8.41 |
1283 |
2433 |
买入 |
| 09:30:00 |
8.42 |
73 |
2506 |
买入 |
| 09:30:03 |
8.39 |
1183 |
3689 |
卖出 |
| 09:30:06 |
8.37 |
615 |
4304 |
卖出 |
| 09:30:09 |
8.38 |
140 |
4444 |
买入 |
| 09:30:12 |
8.35 |
81 |
4525 |
卖出 |
| 09:30:15 |
8.34 |
308 |
4833 |
卖出 |
| 09:30:18 |
8.32 |
327 |
5160 |
卖出 |
| 09:30:21 |
8.3 |
447 |
5607 |
卖出 |
| 09:30:24 |
8.3 |
91 |
5698 |
卖出 |
| 09:30:27 |
8.32 |
72 |
5770 |
买入 |
| 09:30:30 |
8.32 |
434 |
6204 |
买入 |
| 09:30:33 |
8.35 |
174 |
6378 |
买入 |
| 09:30:36 |
8.38 |
68 |
6446 |
买入 |
| 09:30:39 |
8.4 |
303 |
6749 |
买入 |
| 09:30:42 |
8.4 |
46 |
6795 |
买入 |
| 09:30:45 |
8.4 |
239 |
7034 |
买入 |
| 09:30:48 |
8.38 |
100 |
7134 |
卖出 |
| 09:30:51 |
8.39 |
692 |
7826 |
买入 |
| 09:30:54 |
8.42 |
33 |
7859 |
买入 |
| 09:30:57 |
8.38 |
84 |
7943 |
卖出 |
| 09:31:00 |
8.45 |
136 |
8079 |
买入 |
| 09:31:03 |
8.42 |
103 |
8182 |
卖出 |
| 09:31:06 |
8.38 |
92 |
8274 |
卖出 |
| 09:31:09 |
8.44 |
80 |
8354 |
买入 |
| 09:31:12 |
8.42 |
23 |
8377 |
卖出 |
| 09:31:15 |
8.43 |
111 |
8488 |
买入 |
| 09:31:18 |
8.44 |
44 |
8532 |
买入 |
| 09:31:21 |
8.42 |
46 |
8578 |
卖出 |
| 09:31:24 |
8.42 |
46 |
8624 |
卖出 |
| 09:31:27 |
8.39 |
257 |
8881 |
卖出 |
| 09:31:30 |
8.39 |
107 |
8988 |
买入 |
| 09:31:33 |
8.39 |
214 |
9202 |
卖出 |
| 09:31:36 |
8.39 |
41 |
9243 |
买入 |
| 09:31:39 |
8.38 |
89 |
9332 |
卖出 |
| 09:31:42 |
8.39 |
34 |
9366 |
卖出 |
| 09:31:45 |
8.41 |
37 |
9403 |
买入 |
| 09:31:48 |
8.4 |
39 |
9442 |
买入 |
| 09:31:51 |
8.39 |
71 |
9513 |
卖出 |
| 09:31:54 |
8.39 |
140 |
9653 |
卖出 |
| 09:31:57 |
8.4 |
42 |
9695 |
买入 |
| 09:32:00 |
8.41 |
60 |
9755 |
买入 |
| 09:32:03 |
8.4 |
218 |
9973 |
卖出 |
| 09:32:06 |
8.41 |
69 |
10042 |
买入 |
| 09:32:12 |
8.42 |
28 |
10070 |
买入 |
| 09:32:15 |
8.42 |
178 |
10248 |
买入 |
| 09:32:18 |
8.42 |
155 |
10403 |
买入 |
| 09:32:21 |
8.42 |
285 |
10688 |
买入 |
| 09:32:24 |
8.43 |
169 |
10857 |
买入 |
| 09:32:27 |
8.44 |
70 |
10927 |
买入 |
| 09:32:30 |
8.43 |
156 |
11083 |
卖出 |
| 09:32:33 |
8.4 |
525 |
11608 |
卖出 |
| 09:32:36 |
8.43 |
193 |
11801 |
买入 |
| 09:32:39 |
8.41 |
5 |
11806 |
卖出 |
| 09:32:42 |
8.41 |
1 |
11807 |
买入 |
| 09:32:45 |
8.4 |
129 |
11936 |
卖出 |
| 09:32:48 |
8.42 |
61 |
11997 |
买入 |
| 09:32:51 |
8.41 |
36 |
12033 |
卖出 |
| 09:32:54 |
8.42 |
6 |
12039 |
买入 |
| 09:33:00 |
8.43 |
14 |
12053 |
买入 |
| 09:33:03 |
8.41 |
190 |
12243 |
卖出 |
| 09:33:06 |
8.42 |
106 |
12349 |
买入 |
| 09:33:09 |
8.41 |
79 |
12428 |
卖出 |
| 09:33:12 |
8.43 |
37 |
12465 |
买入 |
| 09:33:15 |
8.42 |
54 |
12519 |
卖出 |
| 09:33:18 |
8.44 |
232 |
12751 |
买入 |
| 09:33:21 |
8.41 |
10 |
12761 |
卖出 |
| 09:33:24 |
8.42 |
10 |
12771 |
买入 |
| 09:33:27 |
8.42 |
14 |
12785 |
买入 |
| 09:33:30 |
8.42 |
12 |
12797 |
买入 |
| 09:33:33 |
8.41 |
83 |
12880 |
卖出 |
| 09:33:36 |
8.42 |
65 |
12945 |
买入 |
| 09:33:42 |
8.42 |
17 |
12962 |
买入 |
| 09:33:45 |
8.42 |
11 |
12973 |
买入 |
| 09:33:48 |
8.43 |
68 |
13041 |
买入 |
| 09:33:51 |
8.43 |
9 |
13050 |
买入 |
| 09:33:54 |
8.42 |
81 |
13131 |
卖出 |
| 09:33:57 |
8.41 |
33 |
13164 |
卖出 |
| 09:34:00 |
8.42 |
26 |
13190 |
买入 |
| 09:34:03 |
8.4 |
105 |
13295 |
卖出 |
| 09:34:06 |
8.4 |
94 |
13389 |
卖出 |
| 09:34:09 |
8.41 |
97 |
13486 |
买入 |
| 09:34:12 |
8.41 |
98 |
13584 |
卖出 |
| 09:34:15 |
8.4 |
98 |
13682 |
卖出 |
| 09:34:18 |
8.4 |
43 |
13725 |
卖出 |
| 09:34:21 |
8.39 |
119 |
13844 |
卖出 |
| 09:34:24 |
8.39 |
123 |
13967 |
卖出 |
| 09:34:27 |
8.4 |
228 |
14195 |
买入 |
| 09:34:30 |
8.4 |
119 |
14314 |
买入 |
| 09:34:33 |
8.39 |
64 |
14378 |
卖出 |
| 09:34:36 |
8.39 |
604 |
14982 |
买入 |
| 09:34:39 |
8.39 |
27 |
15009 |
卖出 |
| 09:34:42 |
8.38 |
83 |
15092 |
卖出 |
| 09:34:45 |
8.38 |
47 |
15139 |
买入 |
| 09:34:48 |
8.37 |
71 |
15210 |
卖出 |
| 09:34:51 |
8.37 |
35 |
15245 |
买入 |
| 09:34:54 |
8.36 |
308 |
15553 |
卖出 |
| 09:34:57 |
8.36 |
87 |
15640 |
买入 |
| 09:35:00 |
8.36 |
26 |
15666 |
买入 |
| 09:35:03 |
8.35 |
89 |
15755 |
卖出 |
| 09:35:06 |
8.34 |
202 |
15957 |
卖出 |
| 09:35:09 |
8.34 |
22 |
15979 |
卖出 |
| 09:35:12 |
8.34 |
49 |
16028 |
买入 |
| 09:35:15 |
8.33 |
119 |
16147 |
卖出 |
| 09:35:18 |
8.35 |
44 |
16191 |
买入 |
| 09:35:21 |
8.34 |
148 |
16339 |
卖出 |
| 09:35:24 |
8.33 |
114 |
16453 |
卖出 |
| 09:35:27 |
8.33 |
61 |
16514 |
卖出 |
| 09:35:30 |
8.31 |
960 |
17474 |
卖出 |
| 09:35:33 |
8.31 |
277 |
17751 |
卖出 |
| 09:35:36 |
8.31 |
155 |
17906 |
买入 |
| 09:35:39 |
8.3 |
500 |
18406 |
卖出 |
| 09:35:42 |
8.3 |
53 |
18459 |
买入 |
| 09:35:45 |
8.3 |
86 |
18545 |
买入 |
| 09:35:48 |
8.29 |
29 |
18574 |
卖出 |
| 09:35:51 |
8.29 |
79 |
18653 |
买入 |
| 09:35:54 |
8.28 |
512 |
19165 |
卖出 |
| 09:35:57 |
8.29 |
147 |
19312 |
买入 |
| 09:36:00 |
8.29 |
51 |
19363 |
买入 |
| 09:36:03 |
8.29 |
227 |
19590 |
买入 |
| 09:36:06 |
8.3 |
272 |
19862 |
买入 |
| 09:36:09 |
8.31 |
245 |
20107 |
买入 |
| 09:36:12 |
8.31 |
183 |
20290 |
买入 |
| 09:36:15 |
8.31 |
24 |
20314 |
卖出 |
| 09:36:18 |
8.31 |
70 |
20384 |
买入 |
| 09:36:21 |
8.31 |
112 |
20496 |
买入 |
| 09:36:24 |
8.31 |
64 |
20560 |
买入 |
| 09:36:27 |
8.31 |
55 |
20615 |
买入 |
| 09:36:30 |
8.31 |
240 |
20855 |
买入 |
| 09:36:33 |
8.3 |
117 |
20972 |
卖出 |
| 09:36:36 |
8.3 |
114 |
21086 |
买入 |
| 09:36:39 |
8.29 |
44 |
21130 |
卖出 |
| 09:36:42 |
8.3 |
101 |
21231 |
买入 |
| 09:36:45 |
8.29 |
427 |
21658 |
卖出 |
| 09:36:48 |
8.29 |
287 |
21945 |
卖出 |
| 09:36:51 |
8.29 |
47 |
21992 |
卖出 |
| 09:36:54 |
8.29 |
76 |
22068 |
买入 |
| 09:36:57 |
8.29 |
165 |
22233 |
买入 |
| 09:37:00 |
8.28 |
202 |
22435 |
卖出 |
| 09:37:03 |
8.28 |
163 |
22598 |
卖出 |
| 09:37:06 |
8.29 |
69 |
22667 |
买入 |
| 09:37:09 |
8.29 |
22 |
22689 |
买入 |
| 09:37:12 |
8.3 |
377 |
23066 |
买入 |
| 09:37:15 |
8.3 |
133 |
23199 |
买入 |
| 09:37:18 |
8.31 |
22 |
23221 |
买入 |
| 09:37:21 |
8.31 |
177 |
23398 |
买入 |
| 09:37:24 |
8.31 |
54 |
23452 |
卖出 |
| 09:37:27 |
8.31 |
99 |
23551 |
卖出 |
| 09:37:30 |
8.32 |
16 |
23567 |
买入 |
| 09:37:33 |
8.32 |
98 |
23665 |
买入 |
| 09:37:36 |
8.31 |
92 |
23757 |
卖出 |
| 09:37:39 |
8.31 |
60 |
23817 |
卖出 |
| 09:37:42 |
8.3 |
79 |
23896 |
卖出 |
| 09:37:45 |
8.31 |
52 |
23948 |
买入 |
| 09:37:48 |
8.31 |
7 |
23955 |
卖出 |
| 09:37:51 |
8.31 |
30 |
23985 |
卖出 |
| 09:37:54 |
8.32 |
29 |
24014 |
买入 |
| 09:37:57 |
8.32 |
6 |
24020 |
买入 |
| 09:38:00 |
8.32 |
28 |
24048 |
买入 |
| 09:38:03 |
8.32 |
90 |
24138 |
卖出 |
| 09:38:06 |
8.32 |
121 |
24259 |
买入 |
| 09:38:09 |
8.29 |
601 |
24860 |
卖出 |
| 09:38:12 |
8.3 |
128 |
24988 |
买入 |
| 09:38:15 |
8.3 |
10 |
24998 |
买入 |
| 09:38:18 |
8.3 |
54 |
25052 |
买入 |
| 09:38:21 |
8.29 |
26 |
25078 |
卖出 |
| 09:38:24 |
8.3 |
25 |
25103 |
买入 |
| 09:38:27 |
8.29 |
16 |
25119 |
卖出 |
| 09:38:30 |
8.29 |
541 |
25660 |
卖出 |
| 09:38:33 |
8.29 |
146 |
25806 |
买入 |
| 09:38:36 |
8.29 |
109 |
25915 |
买入 |
| 09:38:39 |
8.29 |
146 |
26061 |
买入 |
| 09:38:42 |
8.27 |
93 |
26154 |
卖出 |
| 09:38:45 |
8.28 |
39 |
26193 |
买入 |
| 09:38:48 |
8.28 |
136 |
26329 |
买入 |
| 09:38:51 |
8.27 |
99 |
26428 |
卖出 |
| 09:38:54 |
8.27 |
144 |
26572 |
卖出 |
| 09:38:57 |
8.28 |
88 |
26660 |
买入 |
| 09:39:00 |
8.28 |
40 |
26700 |
买入 |
| 09:39:03 |
8.27 |
128 |
26828 |
卖出 |
| 09:39:06 |
8.27 |
319 |
27147 |
卖出 |
| 09:39:09 |
8.27 |
83 |
27230 |
买入 |
| 09:39:12 |
8.27 |
15 |
27245 |
卖出 |
| 09:39:15 |
8.27 |
163 |
27408 |
卖出 |
| 09:39:18 |
8.27 |
77 |
27485 |
买入 |
| 09:39:21 |
8.27 |
132 |
27617 |
买入 |
| 09:39:24 |
8.27 |
271 |
27888 |
买入 |
| 09:39:27 |
8.25 |
35 |
27923 |
卖出 |
| 09:39:30 |
8.25 |
306 |
28229 |
卖出 |
| 09:39:33 |
8.25 |
132 |
28361 |
买入 |
| 09:39:36 |
8.24 |
126 |
28487 |
卖出 |
| 09:39:39 |
8.24 |
117 |
28604 |
买入 |
| 09:39:42 |
8.24 |
774 |
29378 |
买入 |
| 09:39:45 |
8.23 |
126 |
29504 |
卖出 |
| 09:39:48 |
8.23 |
515 |
30019 |
卖出 |
| 09:39:51 |
8.23 |
54 |
30073 |
卖出 |
| 09:39:54 |
8.24 |
43 |
30116 |
卖出 |
| 09:39:57 |
8.24 |
100 |
30216 |
买入 |
| 09:40:00 |
8.23 |
62 |
30278 |
卖出 |
| 09:40:03 |
8.23 |
103 |
30381 |
卖出 |
| 09:40:06 |
8.24 |
100 |
30481 |
买入 |
| 09:40:09 |
8.23 |
673 |
31154 |
卖出 |
| 09:40:12 |
8.26 |
1547 |
32701 |
买入 |
| 09:40:15 |
8.24 |
431 |
33132 |
卖出 |
| 09:40:18 |
8.27 |
33 |
33165 |
买入 |
| 09:40:21 |
8.27 |
48 |
33213 |
买入 |
| 09:40:24 |
8.28 |
73 |
33286 |
买入 |
| 09:40:27 |
8.29 |
104 |
33390 |
买入 |
| 09:40:30 |
8.3 |
156 |
33546 |
买入 |
| 09:40:33 |
8.3 |
191 |
33737 |
买入 |
| 09:40:36 |
8.29 |
25 |
33762 |
卖出 |
| 09:40:39 |
8.3 |
47 |
33809 |
买入 |
| 09:40:42 |
8.3 |
101 |
33910 |
买入 |
| 09:40:45 |
8.29 |
108 |
34018 |
卖出 |
| 09:40:48 |
8.3 |
448 |
34466 |
买入 |
| 09:40:51 |
8.29 |
31 |
34497 |
卖出 |
| 09:40:54 |
8.29 |
28 |
34525 |
买入 |
| 09:40:57 |
8.28 |
20 |
34545 |
卖出 |
| 09:41:00 |
8.28 |
134 |
34679 |
卖出 |
| 09:41:03 |
8.29 |
38 |
34717 |
买入 |
| 09:41:06 |
8.28 |
22 |
34739 |
卖出 |
| 09:41:09 |
8.29 |
45 |
34784 |
买入 |
| 09:41:12 |
8.28 |
59 |
34843 |
卖出 |
| 09:41:15 |
8.28 |
26 |
34869 |
卖出 |
| 09:41:18 |
8.29 |
1 |
34870 |
买入 |
| 09:41:21 |
8.28 |
20 |
34890 |
卖出 |
| 09:41:24 |
8.28 |
308 |
35198 |
卖出 |
| 09:41:27 |
8.27 |
197 |
35395 |
卖出 |
| 09:41:30 |
8.27 |
80 |
35475 |
卖出 |
| 09:41:33 |
8.26 |
53 |
35528 |
卖出 |
| 09:41:39 |
8.26 |
304 |
35832 |
卖出 |
| 09:41:42 |
8.28 |
128 |
35960 |
买入 |
| 09:41:48 |
8.29 |
32 |
35992 |
买入 |
| 09:41:51 |
8.27 |
8 |
36000 |
卖出 |
| 09:41:54 |
8.29 |
62 |
36062 |
买入 |
| 09:41:57 |
8.3 |
15 |
36077 |
买入 |
| 09:42:00 |
8.27 |
186 |
36263 |
卖出 |
| 09:42:03 |
8.28 |
68 |
36331 |
卖出 |
| 09:42:06 |
8.29 |
31 |
36362 |
买入 |
| 09:42:09 |
8.29 |
14 |
36376 |
卖出 |
| 09:42:12 |
8.29 |
27 |
36403 |
卖出 |
| 09:42:15 |
8.29 |
68 |
36471 |
卖出 |
| 09:42:18 |
8.29 |
5 |
36476 |
卖出 |
| 09:42:21 |
8.29 |
7 |
36483 |
卖出 |
| 09:42:24 |
8.29 |
128 |
36611 |
卖出 |
| 09:42:27 |
8.28 |
10 |
36621 |
卖出 |
| 09:42:30 |
8.29 |
38 |
36659 |
买入 |
| 09:42:36 |
8.29 |
47 |
36706 |
买入 |
| 09:42:39 |
8.29 |
57 |
36763 |
买入 |
| 09:42:42 |
8.29 |
39 |
36802 |
买入 |
| 09:42:45 |
8.29 |
33 |
36835 |
卖出 |