岭南控股[000524]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.5 |
336 |
336 |
集合竞价 |
| 09:15:45 |
8.5 |
336 |
336 |
集合竞价 |
| 09:15:54 |
8.5 |
337 |
337 |
集合竞价 |
| 09:16:03 |
8.5 |
337 |
337 |
集合竞价 |
| 09:16:12 |
8.5 |
337 |
337 |
集合竞价 |
| 09:16:21 |
8.5 |
337 |
337 |
集合竞价 |
| 09:16:30 |
8.5 |
337 |
337 |
集合竞价 |
| 09:16:48 |
8.5 |
337 |
337 |
集合竞价 |
| 09:16:57 |
8.5 |
338 |
338 |
集合竞价 |
| 09:17:06 |
8.5 |
330 |
330 |
集合竞价 |
| 09:17:15 |
8.5 |
330 |
330 |
集合竞价 |
| 09:17:24 |
8.5 |
330 |
330 |
集合竞价 |
| 09:17:33 |
8.5 |
330 |
330 |
集合竞价 |
| 09:17:42 |
8.5 |
330 |
330 |
集合竞价 |
| 09:17:51 |
8.5 |
330 |
330 |
集合竞价 |
| 09:18:09 |
8.5 |
330 |
330 |
集合竞价 |
| 09:18:18 |
8.5 |
330 |
330 |
集合竞价 |
| 09:18:27 |
8.5 |
332 |
332 |
集合竞价 |
| 09:18:36 |
8.5 |
332 |
332 |
集合竞价 |
| 09:18:45 |
8.5 |
332 |
332 |
集合竞价 |
| 09:18:54 |
8.5 |
332 |
332 |
集合竞价 |
| 09:19:03 |
8.5 |
332 |
332 |
集合竞价 |
| 09:19:12 |
8.5 |
332 |
332 |
集合竞价 |
| 09:19:21 |
8.51 |
333 |
333 |
集合竞价 |
| 09:19:30 |
8.51 |
333 |
333 |
集合竞价 |
| 09:19:39 |
8.51 |
333 |
333 |
集合竞价 |
| 09:19:48 |
8.51 |
443 |
443 |
集合竞价 |
| 09:19:57 |
8.51 |
446 |
446 |
集合竞价 |
| 09:20:09 |
8.51 |
446 |
446 |
集合竞价 |
| 09:20:18 |
8.52 |
447 |
447 |
集合竞价 |
| 09:20:27 |
8.53 |
451 |
451 |
集合竞价 |
| 09:20:36 |
8.52 |
505 |
505 |
集合竞价 |
| 09:20:45 |
8.88 |
577 |
577 |
集合竞价 |
| 09:20:54 |
8.88 |
577 |
577 |
集合竞价 |
| 09:21:12 |
8.88 |
597 |
597 |
集合竞价 |
| 09:21:48 |
8.88 |
604 |
604 |
集合竞价 |
| 09:21:57 |
8.88 |
615 |
615 |
集合竞价 |
| 09:22:06 |
8.88 |
676 |
676 |
集合竞价 |
| 09:22:24 |
8.88 |
683 |
683 |
集合竞价 |
| 09:22:33 |
8.88 |
700 |
700 |
集合竞价 |
| 09:22:42 |
8.88 |
780 |
780 |
集合竞价 |
| 09:22:51 |
8.88 |
1077 |
1077 |
集合竞价 |
| 09:23:00 |
8.88 |
1130 |
1130 |
集合竞价 |
| 09:23:09 |
8.88 |
1130 |
1130 |
集合竞价 |
| 09:23:18 |
8.88 |
1248 |
1248 |
集合竞价 |
| 09:23:27 |
8.88 |
1260 |
1260 |
集合竞价 |
| 09:23:36 |
8.88 |
1270 |
1270 |
集合竞价 |
| 09:23:45 |
8.88 |
1270 |
1270 |
集合竞价 |
| 09:23:54 |
8.88 |
1270 |
1270 |
集合竞价 |
| 09:24:03 |
8.88 |
1270 |
1270 |
集合竞价 |
| 09:24:12 |
8.88 |
1270 |
1270 |
集合竞价 |
| 09:24:21 |
8.85 |
1340 |
1340 |
集合竞价 |
| 09:24:30 |
8.84 |
1340 |
1340 |
集合竞价 |
| 09:24:39 |
8.84 |
1341 |
1341 |
集合竞价 |
| 09:24:48 |
8.84 |
1473 |
1473 |
集合竞价 |
| 09:24:57 |
8.84 |
1752 |
1752 |
集合竞价 |
| 09:25:00 |
8.88 |
2947 |
4699 |
买入 |
| 09:30:00 |
8.8 |
29 |
4728 |
卖出 |
| 09:30:03 |
8.8 |
541 |
5269 |
卖出 |
| 09:30:06 |
8.78 |
226 |
5495 |
卖出 |
| 09:30:09 |
8.74 |
112 |
5607 |
卖出 |
| 09:30:12 |
8.75 |
60 |
5667 |
买入 |
| 09:30:15 |
8.75 |
118 |
5785 |
卖出 |
| 09:30:18 |
8.75 |
131 |
5916 |
卖出 |
| 09:30:21 |
8.73 |
139 |
6055 |
卖出 |
| 09:30:24 |
8.7 |
295 |
6350 |
卖出 |
| 09:30:27 |
8.72 |
81 |
6431 |
买入 |
| 09:30:30 |
8.69 |
150 |
6581 |
卖出 |
| 09:30:33 |
8.69 |
67 |
6648 |
买入 |
| 09:30:36 |
8.67 |
156 |
6804 |
卖出 |
| 09:30:39 |
8.67 |
106 |
6910 |
买入 |
| 09:30:42 |
8.68 |
361 |
7271 |
买入 |
| 09:30:45 |
8.65 |
97 |
7368 |
卖出 |
| 09:30:48 |
8.66 |
185 |
7553 |
卖出 |
| 09:30:51 |
8.67 |
364 |
7917 |
买入 |
| 09:30:54 |
8.66 |
304 |
8221 |
卖出 |
| 09:30:57 |
8.69 |
108 |
8329 |
买入 |
| 09:31:00 |
8.67 |
59 |
8388 |
卖出 |
| 09:31:03 |
8.69 |
206 |
8594 |
买入 |
| 09:31:06 |
8.69 |
522 |
9116 |
买入 |
| 09:31:09 |
8.62 |
917 |
10033 |
卖出 |
| 09:31:12 |
8.62 |
310 |
10343 |
卖出 |
| 09:31:15 |
8.68 |
102 |
10445 |
买入 |
| 09:31:18 |
8.62 |
159 |
10604 |
卖出 |
| 09:31:21 |
8.62 |
131 |
10735 |
买入 |
| 09:31:24 |
8.62 |
122 |
10857 |
卖出 |
| 09:31:27 |
8.62 |
284 |
11141 |
卖出 |
| 09:31:30 |
8.61 |
771 |
11912 |
卖出 |
| 09:31:33 |
8.68 |
126 |
12038 |
买入 |
| 09:31:36 |
8.67 |
2 |
12040 |
卖出 |
| 09:31:39 |
8.65 |
50 |
12090 |
卖出 |
| 09:31:42 |
8.67 |
52 |
12142 |
买入 |
| 09:31:45 |
8.65 |
28 |
12170 |
卖出 |
| 09:31:48 |
8.66 |
458 |
12628 |
买入 |
| 09:31:51 |
8.65 |
58 |
12686 |
卖出 |
| 09:31:54 |
8.68 |
53 |
12739 |
买入 |
| 09:31:57 |
8.66 |
72 |
12811 |
卖出 |
| 09:32:00 |
8.64 |
425 |
13236 |
卖出 |
| 09:32:03 |
8.67 |
198 |
13434 |
买入 |
| 09:32:06 |
8.65 |
93 |
13527 |
卖出 |
| 09:32:09 |
8.64 |
166 |
13693 |
卖出 |
| 09:32:12 |
8.65 |
114 |
13807 |
买入 |
| 09:32:15 |
8.65 |
74 |
13881 |
买入 |
| 09:32:18 |
8.66 |
46 |
13927 |
买入 |
| 09:32:21 |
8.67 |
587 |
14514 |
买入 |
| 09:32:24 |
8.67 |
121 |
14635 |
卖出 |
| 09:32:27 |
8.68 |
309 |
14944 |
买入 |
| 09:32:30 |
8.68 |
270 |
15214 |
买入 |
| 09:32:33 |
8.67 |
221 |
15435 |
卖出 |
| 09:32:36 |
8.68 |
125 |
15560 |
买入 |
| 09:32:39 |
8.67 |
130 |
15690 |
买入 |
| 09:32:42 |
8.66 |
19 |
15709 |
卖出 |
| 09:32:45 |
8.65 |
57 |
15766 |
卖出 |
| 09:32:48 |
8.66 |
27 |
15793 |
买入 |
| 09:32:51 |
8.67 |
70 |
15863 |
买入 |
| 09:32:54 |
8.67 |
155 |
16018 |
买入 |
| 09:32:57 |
8.65 |
354 |
16372 |
卖出 |
| 09:33:00 |
8.66 |
25 |
16397 |
卖出 |
| 09:33:03 |
8.66 |
105 |
16502 |
买入 |
| 09:33:06 |
8.62 |
383 |
16885 |
卖出 |
| 09:33:09 |
8.62 |
50 |
16935 |
卖出 |
| 09:33:12 |
8.63 |
24 |
16959 |
买入 |
| 09:33:15 |
8.62 |
638 |
17597 |
卖出 |
| 09:33:18 |
8.61 |
87 |
17684 |
卖出 |
| 09:33:21 |
8.61 |
59 |
17743 |
买入 |
| 09:33:24 |
8.6 |
85 |
17828 |
卖出 |
| 09:33:27 |
8.6 |
148 |
17976 |
买入 |
| 09:33:30 |
8.59 |
121 |
18097 |
卖出 |
| 09:33:33 |
8.59 |
684 |
18781 |
买入 |
| 09:33:36 |
8.59 |
592 |
19373 |
买入 |
| 09:33:39 |
8.6 |
300 |
19673 |
卖出 |
| 09:33:42 |
8.63 |
17 |
19690 |
买入 |
| 09:33:45 |
8.65 |
25 |
19715 |
买入 |
| 09:33:48 |
8.65 |
467 |
20182 |
卖出 |
| 09:33:51 |
8.65 |
153 |
20335 |
卖出 |
| 09:33:54 |
8.66 |
501 |
20836 |
卖出 |
| 09:33:57 |
8.67 |
188 |
21024 |
买入 |
| 09:34:00 |
8.69 |
12 |
21036 |
买入 |
| 09:34:03 |
8.7 |
10 |
21046 |
买入 |
| 09:34:06 |
8.69 |
14 |
21060 |
卖出 |
| 09:34:09 |
8.69 |
153 |
21213 |
卖出 |
| 09:34:12 |
8.69 |
46 |
21259 |
买入 |
| 09:34:15 |
8.68 |
104 |
21363 |
卖出 |
| 09:34:18 |
8.67 |
118 |
21481 |
卖出 |
| 09:34:21 |
8.67 |
14 |
21495 |
买入 |
| 09:34:24 |
8.66 |
47 |
21542 |
卖出 |
| 09:34:27 |
8.66 |
18 |
21560 |
卖出 |
| 09:34:30 |
8.66 |
120 |
21680 |
卖出 |
| 09:34:33 |
8.66 |
111 |
21791 |
卖出 |
| 09:34:36 |
8.67 |
38 |
21829 |
买入 |
| 09:34:39 |
8.67 |
66 |
21895 |
买入 |
| 09:34:42 |
8.67 |
40 |
21935 |
买入 |
| 09:34:45 |
8.67 |
111 |
22046 |
买入 |
| 09:34:48 |
8.67 |
123 |
22169 |
买入 |
| 09:34:51 |
8.66 |
103 |
22272 |
卖出 |
| 09:34:54 |
8.67 |
5 |
22277 |
买入 |
| 09:34:57 |
8.67 |
10 |
22287 |
卖出 |
| 09:35:00 |
8.68 |
36 |
22323 |
卖出 |
| 09:35:03 |
8.68 |
233 |
22556 |
卖出 |
| 09:35:06 |
8.66 |
186 |
22742 |
卖出 |
| 09:35:09 |
8.67 |
38 |
22780 |
买入 |
| 09:35:12 |
8.65 |
51 |
22831 |
卖出 |
| 09:35:15 |
8.66 |
221 |
23052 |
买入 |
| 09:35:18 |
8.65 |
21 |
23073 |
卖出 |
| 09:35:21 |
8.62 |
105 |
23178 |
卖出 |
| 09:35:24 |
8.65 |
50 |
23228 |
买入 |
| 09:35:27 |
8.63 |
14 |
23242 |
卖出 |
| 09:35:30 |
8.62 |
158 |
23400 |
卖出 |
| 09:35:33 |
8.62 |
107 |
23507 |
卖出 |
| 09:35:36 |
8.62 |
33 |
23540 |
买入 |
| 09:35:39 |
8.62 |
97 |
23637 |
买入 |
| 09:35:42 |
8.61 |
117 |
23754 |
卖出 |
| 09:35:45 |
8.6 |
129 |
23883 |
卖出 |
| 09:35:48 |
8.6 |
103 |
23986 |
卖出 |
| 09:35:51 |
8.61 |
28 |
24014 |
买入 |
| 09:35:54 |
8.6 |
28 |
24042 |
买入 |
| 09:35:57 |
8.6 |
486 |
24528 |
买入 |
| 09:36:00 |
8.59 |
164 |
24692 |
卖出 |
| 09:36:03 |
8.59 |
59 |
24751 |
买入 |
| 09:36:06 |
8.59 |
301 |
25052 |
买入 |
| 09:36:09 |
8.61 |
267 |
25319 |
买入 |
| 09:36:12 |
8.6 |
212 |
25531 |
卖出 |
| 09:36:15 |
8.61 |
78 |
25609 |
买入 |
| 09:36:18 |
8.61 |
67 |
25676 |
卖出 |
| 09:36:21 |
8.61 |
220 |
25896 |
买入 |
| 09:36:24 |
8.6 |
133 |
26029 |
卖出 |
| 09:36:27 |
8.57 |
225 |
26254 |
卖出 |
| 09:36:30 |
8.58 |
32 |
26286 |
买入 |
| 09:36:33 |
8.56 |
75 |
26361 |
卖出 |
| 09:36:36 |
8.56 |
39 |
26400 |
卖出 |
| 09:36:39 |
8.55 |
261 |
26661 |
卖出 |
| 09:36:42 |
8.56 |
51 |
26712 |
买入 |
| 09:36:45 |
8.55 |
93 |
26805 |
卖出 |
| 09:36:48 |
8.55 |
56 |
26861 |
卖出 |
| 09:36:51 |
8.56 |
196 |
27057 |
买入 |
| 09:36:54 |
8.55 |
121 |
27178 |
卖出 |
| 09:36:57 |
8.55 |
181 |
27359 |
买入 |
| 09:37:00 |
8.55 |
839 |
28198 |
买入 |
| 09:37:03 |
8.54 |
116 |
28314 |
卖出 |
| 09:37:06 |
8.55 |
112 |
28426 |
买入 |
| 09:37:09 |
8.55 |
81 |
28507 |
买入 |
| 09:37:12 |
8.57 |
49 |
28556 |
买入 |
| 09:37:15 |
8.55 |
134 |
28690 |
卖出 |
| 09:37:18 |
8.58 |
11 |
28701 |
买入 |
| 09:37:21 |
8.59 |
44 |
28745 |
买入 |
| 09:37:24 |
8.56 |
48 |
28793 |
卖出 |
| 09:37:27 |
8.58 |
10 |
28803 |
买入 |
| 09:37:30 |
8.57 |
38 |
28841 |
卖出 |
| 09:37:33 |
8.58 |
45 |
28886 |
买入 |
| 09:37:36 |
8.56 |
30 |
28916 |
卖出 |
| 09:37:39 |
8.57 |
84 |
29000 |
买入 |
| 09:37:42 |
8.58 |
36 |
29036 |
买入 |
| 09:37:45 |
8.57 |
36 |
29072 |
卖出 |
| 09:37:48 |
8.57 |
98 |
29170 |
买入 |
| 09:37:51 |
8.57 |
22 |
29192 |
买入 |
| 09:37:54 |
8.57 |
94 |
29286 |
买入 |
| 09:37:57 |
8.57 |
50 |
29336 |
卖出 |
| 09:38:00 |
8.58 |
95 |
29431 |
买入 |
| 09:38:03 |
8.59 |
131 |
29562 |
买入 |
| 09:38:06 |
8.58 |
79 |
29641 |
卖出 |
| 09:38:09 |
8.58 |
25 |
29666 |
买入 |
| 09:38:12 |
8.58 |
16 |
29682 |
买入 |
| 09:38:15 |
8.58 |
9 |
29691 |
买入 |
| 09:38:18 |
8.57 |
123 |
29814 |
卖出 |
| 09:38:21 |
8.56 |
218 |
30032 |
卖出 |
| 09:38:24 |
8.55 |
241 |
30273 |
卖出 |
| 09:38:27 |
8.55 |
134 |
30407 |
卖出 |
| 09:38:30 |
8.55 |
179 |
30586 |
卖出 |
| 09:38:33 |
8.56 |
60 |
30646 |
买入 |
| 09:38:36 |
8.55 |
115 |
30761 |
卖出 |
| 09:38:39 |
8.54 |
121 |
30882 |
卖出 |
| 09:38:42 |
8.55 |
55 |
30937 |
买入 |
| 09:38:45 |
8.56 |
32 |
30969 |
买入 |
| 09:38:48 |
8.57 |
98 |
31067 |
买入 |
| 09:38:51 |
8.56 |
77 |
31144 |
卖出 |
| 09:38:54 |
8.56 |
226 |
31370 |
卖出 |
| 09:38:57 |
8.56 |
55 |
31425 |
卖出 |
| 09:39:00 |
8.57 |
22 |
31447 |
买入 |
| 09:39:03 |
8.57 |
75 |
31522 |
买入 |
| 09:39:06 |
8.58 |
184 |
31706 |
买入 |
| 09:39:09 |
8.57 |
41 |
31747 |
卖出 |
| 09:39:12 |
8.57 |
99 |
31846 |
卖出 |
| 09:39:15 |
8.57 |
37 |
31883 |
买入 |
| 09:39:18 |
8.57 |
87 |
31970 |
买入 |
| 09:39:21 |
8.56 |
25 |
31995 |
卖出 |
| 09:39:24 |
8.58 |
183 |
32178 |
买入 |
| 09:39:27 |
8.58 |
32 |
32210 |
买入 |
| 09:39:30 |
8.6 |
207 |
32417 |
买入 |
| 09:39:33 |
8.6 |
22 |
32439 |
买入 |
| 09:39:36 |
8.6 |
222 |
32661 |
卖出 |
| 09:39:39 |
8.59 |
98 |
32759 |
卖出 |
| 09:39:42 |
8.61 |
36 |
32795 |
买入 |
| 09:39:45 |
8.6 |
9 |
32804 |
卖出 |
| 09:39:48 |
8.61 |
145 |
32949 |
买入 |
| 09:39:51 |
8.6 |
120 |
33069 |
卖出 |
| 09:39:54 |
8.6 |
56 |
33125 |
卖出 |
| 09:39:57 |
8.61 |
82 |
33207 |
买入 |
| 09:40:00 |
8.6 |
85 |
33292 |
卖出 |
| 09:40:03 |
8.6 |
69 |
33361 |
卖出 |
| 09:40:06 |
8.6 |
45 |
33406 |
卖出 |
| 09:40:09 |
8.61 |
148 |
33554 |
买入 |
| 09:40:12 |
8.6 |
98 |
33652 |
卖出 |
| 09:40:15 |
8.61 |
24 |
33676 |
买入 |
| 09:40:18 |
8.61 |
126 |
33802 |
卖出 |
| 09:40:21 |
8.61 |
11 |
33813 |
卖出 |
| 09:40:24 |
8.65 |
177 |
33990 |
买入 |
| 09:40:27 |
8.62 |
86 |
34076 |
卖出 |
| 09:40:30 |
8.65 |
22 |
34098 |
买入 |
| 09:40:33 |
8.64 |
77 |
34175 |
卖出 |
| 09:40:36 |
8.64 |
30 |
34205 |
买入 |
| 09:40:39 |
8.64 |
305 |
34510 |
买入 |
| 09:40:42 |
8.61 |
256 |
34766 |
卖出 |
| 09:40:45 |
8.62 |
179 |
34945 |
买入 |
| 09:40:48 |
8.61 |
60 |
35005 |
卖出 |
| 09:40:51 |
8.61 |
123 |
35128 |
卖出 |
| 09:40:54 |
8.61 |
59 |
35187 |
买入 |
| 09:40:57 |
8.61 |
195 |
35382 |
卖出 |
| 09:41:00 |
8.61 |
147 |
35529 |
买入 |
| 09:41:03 |
8.6 |
82 |
35611 |
卖出 |
| 09:41:06 |
8.6 |
266 |
35877 |
卖出 |
| 09:41:09 |
8.57 |
95 |
35972 |
卖出 |
| 09:41:12 |
8.55 |
336 |
36308 |
卖出 |
| 09:41:15 |
8.53 |
335 |
36643 |
卖出 |
| 09:41:18 |
8.53 |
107 |
36750 |
卖出 |
| 09:41:21 |
8.54 |
20 |
36770 |
买入 |
| 09:41:24 |
8.53 |
137 |
36907 |
卖出 |
| 09:41:27 |
8.53 |
122 |
37029 |
卖出 |
| 09:41:30 |
8.53 |
37 |
37066 |
卖出 |
| 09:41:33 |
8.53 |
47 |
37113 |
卖出 |
| 09:41:36 |
8.54 |
50 |
37163 |
买入 |
| 09:41:39 |
8.55 |
76 |
37239 |
买入 |
| 09:41:42 |
8.54 |
78 |
37317 |
卖出 |
| 09:41:45 |
8.53 |
27 |
37344 |
卖出 |
| 09:41:48 |
8.53 |
189 |
37533 |
卖出 |
| 09:41:51 |
8.52 |
157 |
37690 |
卖出 |
| 09:41:54 |
8.52 |
185 |
37875 |
卖出 |
| 09:41:57 |
8.53 |
40 |
37915 |
买入 |
| 09:42:00 |
8.52 |
164 |
38079 |
卖出 |
| 09:42:03 |
8.51 |
26 |
38105 |
卖出 |
| 09:42:06 |
8.51 |
320 |
38425 |
卖出 |